| Jun 06 2026 |
1965 |
360.05 |
| Jun 06 2026 |
4247 |
372.56 |
| Jun 06 2026 |
2266 |
360.05 |
| Jun 02 2026 |
1898 |
360.05 |
| Jun 02 2026 |
4279 |
372.56 |
| Jun 02 2026 |
2210 |
360.05 |
| May 26 2026 |
1589 |
231.25 |
| May 26 2026 |
4287 |
372.56 |
| May 19 2026 |
1562 |
231.25 |
| May 19 2026 |
4344 |
372.56 |
| May 12 2026 |
1474 |
231.25 |
| May 12 2026 |
4413 |
372.56 |
| May 05 2026 |
1461 |
231.25 |
| May 05 2026 |
4457 |
372.56 |
| Apr 28 2026 |
1467 |
231.25 |
| Apr 28 2026 |
4541 |
372.56 |
| Apr 21 2026 |
1582 |
231.25 |
| Apr 21 2026 |
4621 |
372.56 |
| Apr 14 2026 |
1590 |
231.25 |
| Apr 14 2026 |
4522 |
372.56 |
| Apr 07 2026 |
1883 |
231.25 |
| Apr 07 2026 |
4480 |
372.56 |
| Mar 31 2026 |
1876 |
231.25 |
| Mar 31 2026 |
4594 |
372.56 |
| Mar 24 2026 |
1887 |
231.25 |
| Mar 24 2026 |
4578 |
372.56 |
| Mar 17 2026 |
1895 |
231.25 |
| Mar 17 2026 |
4634 |
372.56 |
| Mar 10 2026 |
1893 |
231.25 |
| Mar 10 2026 |
4661 |
372.56 |
| Mar 03 2026 |
1892 |
231.25 |
| Mar 03 2026 |
4670 |
372.56 |
| Feb 24 2026 |
753 |
216.24 |
| Feb 24 2026 |
4692 |
372.56 |
| Feb 17 2026 |
756 |
216.24 |
| Feb 17 2026 |
4538 |
360.46 |
| Feb 10 2026 |
756 |
216.24 |
| Feb 10 2026 |
4541 |
360.46 |
| Feb 03 2026 |
756 |
216.24 |
| Feb 03 2026 |
4550 |
360.46 |
| Jan 27 2026 |
756 |
216.24 |
| Jan 27 2026 |
4570 |
360.46 |
| Jan 20 2026 |
756 |
216.24 |
| Jan 20 2026 |
4566 |
360.46 |
| Jan 13 2026 |
756 |
216.24 |
| Jan 13 2026 |
4871 |
387.13 |
| Jan 06 2026 |
756 |
216.24 |
| Jan 06 2026 |
4873 |
387.13 |
| Dec 30 2025 |
756 |
216.24 |
| Dec 30 2025 |
4882 |
387.13 |
| Dec 23 2025 |
756 |
216.24 |
| Dec 23 2025 |
4879 |
387.13 |
| Dec 16 2025 |
756 |
216.24 |
| Dec 16 2025 |
4883 |
387.13 |
| Dec 09 2025 |
740 |
216.24 |
| Dec 09 2025 |
4882 |
387.13 |
| Dec 02 2025 |
731 |
216.24 |
| Dec 02 2025 |
4882 |
387.13 |
| Nov 25 2025 |
733 |
216.24 |
| Nov 25 2025 |
4868 |
387.13 |
| Nov 18 2025 |
732 |
216.24 |
| Nov 18 2025 |
4878 |
387.13 |
| Nov 11 2025 |
745 |
216.24 |
| Nov 11 2025 |
4899 |
387.13 |
| Nov 04 2025 |
746 |
216.24 |
| Nov 04 2025 |
4915 |
387.13 |
| Oct 28 2025 |
750 |
216.24 |
| Oct 28 2025 |
4938 |
387.13 |
| Oct 21 2025 |
738 |
216.24 |
| Oct 21 2025 |
4953 |
387.13 |
| Oct 14 2025 |
745 |
216.24 |
| Oct 14 2025 |
4963 |
387.13 |
| Oct 07 2025 |
750 |
216.24 |
| Oct 07 2025 |
4938 |
387.13 |
| Sep 30 2025 |
749 |
216.24 |
| Sep 30 2025 |
4873 |
379.3 |
| Sep 23 2025 |
748 |
216.24 |
| Sep 23 2025 |
4900 |
379.3 |
| Sep 16 2025 |
766 |
216.24 |
| Sep 16 2025 |
8537 |
408.98 |
| Sep 09 2025 |
764 |
216.24 |
| Sep 09 2025 |
8541 |
408.98 |
| Sep 02 2025 |
637 |
216.24 |
| Sep 02 2025 |
8682 |
408.98 |
| Aug 26 2025 |
637 |
216.24 |
| Aug 26 2025 |
8407 |
408.98 |
| Aug 19 2025 |
644 |
216.24 |
| Aug 19 2025 |
8635 |
408.98 |
| Aug 12 2025 |
629 |
216.24 |
| Aug 12 2025 |
8706 |
408.98 |
| Aug 05 2025 |
625 |
216.24 |
| Aug 05 2025 |
8215 |
408.98 |
| Jul 29 2025 |
626 |
216.24 |
| Jul 29 2025 |
8307 |
408.98 |
| Jul 22 2025 |
602 |
216.24 |
| Jul 22 2025 |
8788 |
564.03 |
| Jul 22 2025 |
8344 |
408.98 |
| Jul 22 2025 |
11287 |
564.03 |
| Jul 15 2025 |
586 |
216.24 |
| Jul 15 2025 |
8718 |
564.03 |
| Jul 15 2025 |
8646 |
408.98 |
| Jul 15 2025 |
11288 |
564.03 |
| Jul 08 2025 |
581 |
216.24 |
| Jul 08 2025 |
8808 |
564.03 |
| Jul 08 2025 |
8900 |
408.98 |
| Jul 08 2025 |
11819 |
564.03 |
| Jul 01 2025 |
579 |
216.24 |
| Jul 01 2025 |
9193 |
564.03 |
| Jul 01 2025 |
8648 |
408.98 |
| Jul 01 2025 |
12153 |
564.03 |
| Jun 24 2025 |
578 |
216.24 |
| Jun 24 2025 |
8926 |
564.03 |
| Jun 24 2025 |
8557 |
408.98 |
| Jun 24 2025 |
11582 |
564.03 |
| Jun 17 2025 |
574 |
216.24 |
| Jun 17 2025 |
8989 |
564.03 |
| Jun 17 2025 |
8783 |
408.98 |
| Jun 17 2025 |
11594 |
564.03 |
| Jun 10 2025 |
92 |
201.22 |
| Jun 10 2025 |
9124 |
564.03 |
| Jun 10 2025 |
8859 |
408.98 |
| Jun 10 2025 |
11774 |
564.03 |
| Jun 03 2025 |
92 |
201.22 |
| Jun 03 2025 |
9084 |
564.03 |
| Jun 03 2025 |
8867 |
408.98 |
| Jun 03 2025 |
11763 |
564.03 |
| May 27 2025 |
85 |
201.22 |
| May 27 2025 |
9171 |
564.03 |
| May 27 2025 |
8901 |
408.98 |
| May 27 2025 |
11927 |
564.03 |
| May 20 2025 |
63 |
201.22 |
| May 20 2025 |
9006 |
564.03 |
| May 20 2025 |
9149 |
408.98 |
| May 20 2025 |
12123 |
564.03 |
| May 13 2025 |
63 |
201.22 |
| May 13 2025 |
8957 |
564.03 |
| May 13 2025 |
9314 |
408.98 |
| May 13 2025 |
12125 |
564.03 |
| May 06 2025 |
64 |
201.22 |
| May 06 2025 |
9016 |
564.03 |
| May 06 2025 |
9448 |
408.98 |
| May 06 2025 |
12321 |
564.03 |
| Apr 29 2025 |
64 |
201.22 |
| Apr 29 2025 |
9011 |
564.03 |
| Apr 29 2025 |
9492 |
408.98 |
| Apr 29 2025 |
12395 |
564.03 |
| Apr 22 2025 |
65 |
201.22 |
| Apr 22 2025 |
9124 |
564.03 |
| Apr 22 2025 |
9741 |
408.98 |
| Apr 22 2025 |
12315 |
564.03 |
| Apr 15 2025 |
62 |
201.22 |
| Apr 15 2025 |
9092 |
564.03 |
| Apr 15 2025 |
9658 |
408.98 |
| Apr 15 2025 |
12428 |
564.03 |
| Apr 08 2025 |
63 |
201.22 |
| Apr 08 2025 |
9064 |
564.03 |
| Apr 08 2025 |
9303 |
408.98 |
| Apr 08 2025 |
12383 |
564.03 |
| Apr 01 2025 |
65 |
201.22 |
| Apr 01 2025 |
9042 |
564.03 |
| Apr 01 2025 |
9111 |
408.98 |
| Apr 01 2025 |
11979 |
564.03 |
| Mar 25 2025 |
64 |
201.22 |
| Mar 25 2025 |
9009 |
564.03 |
| Mar 25 2025 |
9055 |
408.98 |
| Mar 25 2025 |
12004 |
564.03 |
| Mar 18 2025 |
8958 |
564.03 |
| Mar 18 2025 |
4738 |
385.99 |
| Mar 18 2025 |
11907 |
564.03 |
| Mar 11 2025 |
8874 |
564.03 |
| Mar 11 2025 |
9687 |
416.91 |
| Mar 11 2025 |
11826 |
564.03 |
| Mar 04 2025 |
4769 |
391.27 |
| Feb 25 2025 |
4747 |
391.27 |
| Feb 18 2025 |
7617 |
497.01 |
| Feb 18 2025 |
4732 |
391.27 |
| Feb 18 2025 |
9782 |
497.01 |
| Feb 11 2025 |
7646 |
497.01 |
| Feb 11 2025 |
4528 |
378.46 |
| Feb 11 2025 |
9843 |
497.01 |
| Feb 04 2025 |
7734 |
501.16 |
| Feb 04 2025 |
4520 |
378.46 |
| Feb 04 2025 |
9997 |
501.16 |
| Jan 29 2025 |
7732 |
501.16 |
| Jan 29 2025 |
4543 |
378.46 |
| Jan 29 2025 |
9970 |
501.16 |
| Jan 22 2025 |
7729 |
501.16 |
| Jan 22 2025 |
3783 |
340 |
| Jan 22 2025 |
10013 |
501.16 |
| Jan 15 2025 |
7727 |
501.16 |
| Jan 15 2025 |
3789 |
340 |
| Jan 15 2025 |
10050 |
501.16 |
| Jan 08 2025 |
5802 |
501.16 |
| Jan 08 2025 |
3790 |
340 |
| Jan 08 2025 |
8242 |
501.16 |
| Jan 01 2025 |
5836 |
501.16 |
| Jan 01 2025 |
3779 |
340 |
| Jan 01 2025 |
8243 |
501.16 |
| Dec 25 2024 |
5826 |
501.16 |
| Dec 25 2024 |
3779 |
340 |
| Dec 25 2024 |
8235 |
501.16 |
| Dec 18 2024 |
5825 |
501.16 |
| Dec 18 2024 |
3773 |
340 |
| Dec 18 2024 |
8235 |
501.16 |
| Dec 11 2024 |
5820 |
501.16 |
| Dec 11 2024 |
3763 |
340 |
| Dec 11 2024 |
8237 |
501.16 |
| Dec 04 2024 |
5821 |
501.16 |
| Dec 04 2024 |
3761 |
340 |
| Dec 04 2024 |
8239 |
501.16 |
| Nov 27 2024 |
5821 |
501.16 |
| Nov 27 2024 |
3751 |
340 |
| Nov 27 2024 |
8239 |
501.16 |
| Nov 20 2024 |
5752 |
501.16 |
| Nov 20 2024 |
3734 |
340 |
| Nov 20 2024 |
8176 |
501.16 |
| Nov 13 2024 |
5756 |
501.16 |
| Nov 13 2024 |
3721 |
340 |
| Nov 13 2024 |
8177 |
501.16 |
| Nov 06 2024 |
5741 |
501.16 |
| Nov 06 2024 |
3649 |
340 |
| Nov 06 2024 |
8275 |
501.16 |
| Oct 30 2024 |
5761 |
501.16 |
| Oct 30 2024 |
3638 |
340 |
| Oct 30 2024 |
8134 |
501.16 |
| Oct 23 2024 |
5771 |
501.16 |
| Oct 23 2024 |
3643 |
340 |
| Oct 23 2024 |
9202 |
501.16 |
| Oct 16 2024 |
5778 |
501.16 |
| Oct 16 2024 |
3696 |
340 |
| Oct 16 2024 |
9170 |
501.16 |
| Oct 09 2024 |
5775 |
501.16 |
| Oct 09 2024 |
3707 |
340 |
| Oct 09 2024 |
9227 |
501.16 |
| Oct 02 2024 |
5721 |
501.16 |
| Oct 02 2024 |
782 |
340 |
| Oct 02 2024 |
9124 |
501.16 |
| Sep 25 2024 |
5730 |
501.16 |
| Sep 25 2024 |
868 |
340 |
| Sep 25 2024 |
8984 |
501.16 |
| Sep 18 2024 |
5719 |
501.16 |
| Sep 18 2024 |
890 |
340 |
| Sep 18 2024 |
8859 |
501.16 |
| Sep 11 2024 |
5710 |
501.16 |
| Sep 11 2024 |
889 |
340 |
| Sep 11 2024 |
8778 |
501.16 |
| Sep 04 2024 |
5717 |
501.16 |
| Sep 04 2024 |
931 |
340 |
| Sep 04 2024 |
9169 |
501.16 |
| Aug 28 2024 |
5764 |
501.16 |
| Aug 28 2024 |
958 |
340 |
| Aug 28 2024 |
9153 |
501.16 |
| Aug 21 2024 |
5738 |
501.16 |
| Aug 21 2024 |
992 |
340 |
| Aug 21 2024 |
9243 |
501.16 |
| Aug 14 2024 |
5400 |
501.16 |
| Aug 14 2024 |
1003 |
340 |
| Aug 14 2024 |
8729 |
501.16 |
| Aug 07 2024 |
8098 |
501.16 |
| Aug 07 2024 |
1003 |
340 |
| Aug 07 2024 |
11347 |
501.16 |
| Jul 31 2024 |
8205 |
501.16 |
| Jul 31 2024 |
1015 |
340 |
| Jul 31 2024 |
11475 |
501.16 |
| Jul 24 2024 |
8233 |
501.16 |
| Jul 24 2024 |
963 |
340 |
| Jul 24 2024 |
11396 |
501.16 |
| Jul 17 2024 |
8183 |
501.16 |
| Jul 17 2024 |
974 |
340 |
| Jul 17 2024 |
11307 |
501.16 |
| Jul 10 2024 |
5791 |
501.16 |
| Jul 10 2024 |
939 |
340 |
| Jul 10 2024 |
8949 |
501.16 |
| Jul 03 2024 |
5913 |
501.16 |
| Jul 03 2024 |
943 |
340 |
| Jul 03 2024 |
9165 |
501.16 |
| Jun 26 2024 |
6040 |
501.16 |
| Jun 26 2024 |
896 |
340 |
| Jun 26 2024 |
9026 |
501.16 |
| Jun 19 2024 |
6103 |
501.16 |
| Jun 19 2024 |
947 |
340 |
| Jun 19 2024 |
9162 |
501.16 |
| Jun 12 2024 |
6100 |
501.16 |
| Jun 12 2024 |
926 |
340 |
| Jun 12 2024 |
9106 |
501.16 |
| Jun 05 2024 |
6150 |
501.16 |
| Jun 05 2024 |
937 |
340 |
| Jun 05 2024 |
9179 |
501.16 |
| May 29 2024 |
6180 |
501.16 |
| May 29 2024 |
941 |
340 |
| May 29 2024 |
9129 |
501.16 |
| May 22 2024 |
6092 |
501.16 |
| May 22 2024 |
890 |
340 |
| May 22 2024 |
9425 |
501.16 |
| May 15 2024 |
6007 |
501.16 |
| May 15 2024 |
918 |
340 |
| May 15 2024 |
9446 |
501.16 |
| May 08 2024 |
6082 |
501.16 |
| May 08 2024 |
898 |
340 |
| May 08 2024 |
9547 |
501.16 |
| May 01 2024 |
6081 |
501.16 |
| May 01 2024 |
913 |
340 |
| May 01 2024 |
10241 |
501.16 |
| Apr 24 2024 |
7400 |
501.16 |
| Apr 24 2024 |
1699 |
340 |
| Apr 24 2024 |
13865 |
501.16 |
| Apr 17 2024 |
7385 |
501.16 |
| Apr 17 2024 |
1772 |
340 |
| Apr 17 2024 |
13899 |
501.16 |
| Apr 10 2024 |
7415 |
501.16 |
| Apr 10 2024 |
13989 |
501.16 |
| Apr 03 2024 |
7377 |
501.16 |
| Apr 03 2024 |
13787 |
501.16 |
| Mar 27 2024 |
7344 |
501.16 |
| Mar 27 2024 |
13840 |
501.16 |
| Mar 21 2024 |
7359 |
501.16 |
| Mar 21 2024 |
13715 |
501.16 |
| Mar 14 2024 |
7344 |
501.16 |
| Mar 14 2024 |
13763 |
501.16 |
| Mar 07 2024 |
7391 |
501.16 |
| Mar 07 2024 |
13816 |
501.16 |
| Feb 29 2024 |
7403 |
501.16 |
| Feb 29 2024 |
13824 |
501.16 |
| Feb 22 2024 |
7521 |
505.31 |
| Feb 22 2024 |
14085 |
505.31 |
| Feb 15 2024 |
7519 |
505.31 |
| Feb 15 2024 |
14023 |
505.31 |
