| Jun 07 2026 |
147 |
293.73 |
| Jun 07 2026 |
641 |
293.06 |
| Jun 07 2026 |
938 |
268.53 |
| Jun 02 2026 |
156 |
293.73 |
| Jun 02 2026 |
624 |
293.06 |
| Jun 02 2026 |
947 |
268.53 |
| May 26 2026 |
161 |
293.73 |
| May 26 2026 |
621 |
293.06 |
| May 26 2026 |
963 |
268.53 |
| May 19 2026 |
256 |
311.09 |
| May 19 2026 |
632 |
293.06 |
| May 19 2026 |
1004 |
270.65 |
| May 12 2026 |
261 |
311.09 |
| May 12 2026 |
650 |
293.06 |
| May 12 2026 |
1018 |
270.65 |
| May 05 2026 |
292 |
311.09 |
| May 05 2026 |
598 |
293.06 |
| May 05 2026 |
1014 |
270.65 |
| Apr 28 2026 |
383 |
311.09 |
| Apr 28 2026 |
644 |
293.06 |
| Apr 28 2026 |
1259 |
277.65 |
| Apr 21 2026 |
469 |
311.09 |
| Apr 21 2026 |
650 |
293.06 |
| Apr 21 2026 |
1301 |
277.65 |
| Apr 14 2026 |
384 |
300.4 |
| Apr 14 2026 |
700 |
293.06 |
| Apr 14 2026 |
1255 |
277.65 |
| Apr 07 2026 |
432 |
300.4 |
| Apr 07 2026 |
709 |
293.06 |
| Apr 07 2026 |
1271 |
277.65 |
| Mar 31 2026 |
453 |
300.4 |
| Mar 31 2026 |
703 |
293.06 |
| Mar 31 2026 |
1280 |
277.65 |
| Mar 24 2026 |
335 |
287.98 |
| Mar 24 2026 |
707 |
293.06 |
| Mar 24 2026 |
1116 |
272.22 |
| Mar 17 2026 |
338 |
287.98 |
| Mar 17 2026 |
686 |
293.06 |
| Mar 17 2026 |
1143 |
272.22 |
| Mar 10 2026 |
355 |
287.98 |
| Mar 10 2026 |
684 |
293.06 |
| Mar 10 2026 |
1143 |
272.22 |
| Mar 03 2026 |
357 |
287.98 |
| Mar 03 2026 |
692 |
293.06 |
| Mar 03 2026 |
1153 |
272.22 |
| Feb 24 2026 |
350 |
287.98 |
| Feb 24 2026 |
705 |
293.06 |
| Feb 24 2026 |
1104 |
272.22 |
| Feb 17 2026 |
381 |
287.98 |
| Feb 17 2026 |
692 |
293.06 |
| Feb 17 2026 |
1138 |
272.22 |
| Feb 10 2026 |
398 |
287.98 |
| Feb 10 2026 |
667 |
293.06 |
| Feb 10 2026 |
1143 |
272.22 |
| Feb 03 2026 |
399 |
287.98 |
| Feb 03 2026 |
672 |
293.06 |
| Feb 03 2026 |
1150 |
272.22 |
| Jan 27 2026 |
407 |
287.98 |
| Jan 27 2026 |
663 |
293.06 |
| Jan 27 2026 |
1154 |
272.22 |
| Jan 20 2026 |
413 |
287.98 |
| Jan 20 2026 |
661 |
293.06 |
| Jan 20 2026 |
1158 |
272.22 |
| Jan 13 2026 |
413 |
287.98 |
| Jan 13 2026 |
660 |
293.06 |
| Jan 13 2026 |
1163 |
272.22 |
| Jan 06 2026 |
413 |
287.98 |
| Jan 06 2026 |
661 |
293.06 |
| Jan 06 2026 |
1165 |
272.22 |
| Dec 30 2025 |
413 |
287.98 |
| Dec 30 2025 |
660 |
293.06 |
| Dec 30 2025 |
1165 |
272.22 |
| Dec 23 2025 |
408 |
287.98 |
| Dec 23 2025 |
660 |
293.06 |
| Dec 23 2025 |
1163 |
272.22 |
| Dec 16 2025 |
413 |
287.98 |
| Dec 16 2025 |
660 |
293.06 |
| Dec 16 2025 |
1165 |
272.22 |
| Dec 09 2025 |
413 |
287.98 |
| Dec 09 2025 |
660 |
293.06 |
| Dec 09 2025 |
1165 |
272.22 |
| Dec 02 2025 |
413 |
287.98 |
| Dec 02 2025 |
660 |
293.06 |
| Dec 02 2025 |
1165 |
272.22 |
| Nov 25 2025 |
413 |
287.98 |
| Nov 25 2025 |
660 |
293.06 |
| Nov 25 2025 |
1165 |
272.22 |
| Nov 18 2025 |
413 |
287.98 |
| Nov 18 2025 |
660 |
293.06 |
| Nov 18 2025 |
1165 |
272.22 |
| Nov 11 2025 |
413 |
287.98 |
| Nov 11 2025 |
660 |
293.06 |
| Nov 11 2025 |
1165 |
272.22 |
| Nov 04 2025 |
413 |
287.98 |
| Nov 04 2025 |
660 |
293.06 |
| Nov 04 2025 |
1165 |
272.22 |
| Oct 28 2025 |
415 |
287.98 |
| Oct 28 2025 |
660 |
293.06 |
| Oct 28 2025 |
1167 |
272.22 |
| Oct 21 2025 |
415 |
287.98 |
| Oct 21 2025 |
660 |
293.06 |
| Oct 21 2025 |
1168 |
272.22 |
| Oct 14 2025 |
415 |
287.98 |
| Oct 14 2025 |
664 |
293.06 |
| Oct 14 2025 |
1168 |
272.22 |
| Oct 07 2025 |
415 |
287.98 |
| Oct 07 2025 |
664 |
293.06 |
| Oct 07 2025 |
1168 |
272.22 |
| Sep 30 2025 |
416 |
287.98 |
| Sep 30 2025 |
658 |
293.06 |
| Sep 30 2025 |
1171 |
272.22 |
| Sep 23 2025 |
414 |
287.98 |
| Sep 23 2025 |
660 |
293.06 |
| Sep 23 2025 |
1177 |
272.22 |
| Sep 16 2025 |
415 |
287.98 |
| Sep 16 2025 |
614 |
293.06 |
| Sep 16 2025 |
1179 |
272.22 |
| Sep 09 2025 |
412 |
287.98 |
| Sep 09 2025 |
619 |
293.06 |
| Sep 09 2025 |
1177 |
272.22 |
| Sep 02 2025 |
404 |
287.98 |
| Sep 02 2025 |
624 |
293.06 |
| Sep 02 2025 |
1155 |
272.22 |
| Aug 26 2025 |
761 |
314.72 |
| Aug 26 2025 |
2570 |
314.72 |
| Aug 19 2025 |
770 |
314.72 |
| Aug 19 2025 |
2551 |
314.72 |
| Aug 12 2025 |
772 |
314.72 |
| Aug 12 2025 |
2532 |
314.72 |
| Aug 05 2025 |
796 |
314.72 |
| Aug 05 2025 |
2544 |
314.72 |
| Jul 29 2025 |
799 |
314.72 |
| Jul 29 2025 |
2541 |
314.72 |
| Jul 22 2025 |
809 |
314.72 |
| Jul 22 2025 |
2601 |
314.72 |
| Jul 15 2025 |
821 |
314.72 |
| Jul 15 2025 |
2604 |
314.72 |
| Jul 08 2025 |
817 |
314.72 |
| Jul 08 2025 |
2601 |
314.72 |
| Jul 01 2025 |
822 |
314.72 |
| Jul 01 2025 |
2605 |
314.72 |
| Jun 24 2025 |
903 |
321.29 |
| Jun 24 2025 |
2886 |
321.29 |
| Jun 17 2025 |
904 |
321.29 |
| Jun 17 2025 |
2896 |
321.29 |
| Jun 10 2025 |
917 |
321.29 |
| Jun 10 2025 |
2872 |
321.29 |
| Jun 03 2025 |
883 |
321.29 |
| Jun 03 2025 |
2857 |
321.29 |
| May 27 2025 |
872 |
321.29 |
| May 27 2025 |
2851 |
321.29 |
| May 20 2025 |
888 |
321.29 |
| May 20 2025 |
2911 |
321.29 |
| May 13 2025 |
893 |
321.29 |
| May 13 2025 |
2934 |
321.29 |
| May 06 2025 |
873 |
321.29 |
| May 06 2025 |
2908 |
321.29 |
| Apr 29 2025 |
940 |
321.29 |
| Apr 29 2025 |
2962 |
321.29 |
| Apr 22 2025 |
1078 |
327.18 |
| Apr 22 2025 |
3242 |
327.18 |
| Apr 15 2025 |
990 |
324.28 |
| Apr 15 2025 |
3130 |
324.28 |
| Apr 08 2025 |
1039 |
324.28 |
| Apr 08 2025 |
3208 |
324.28 |
| Apr 01 2025 |
2207 |
377.74 |
| Apr 01 2025 |
5433 |
377.74 |
| Mar 25 2025 |
2441 |
391.17 |
| Mar 25 2025 |
5933 |
391.17 |
| Mar 18 2025 |
2486 |
391.17 |
| Mar 18 2025 |
5963 |
391.17 |
| Mar 11 2025 |
2491 |
391.17 |
| Mar 11 2025 |
5951 |
391.17 |
| Mar 04 2025 |
2534 |
391.17 |
| Mar 04 2025 |
5965 |
391.17 |
| Feb 25 2025 |
1238 |
332.81 |
| Feb 25 2025 |
2905 |
332.81 |
| Feb 18 2025 |
1221 |
332.81 |
| Feb 18 2025 |
2896 |
332.81 |
| Feb 11 2025 |
1235 |
332.81 |
| Feb 11 2025 |
2916 |
332.81 |
| Feb 04 2025 |
1136 |
329.66 |
| Feb 04 2025 |
2753 |
329.66 |
| Jan 29 2025 |
1109 |
329.66 |
| Jan 29 2025 |
2746 |
329.66 |
| Jan 22 2025 |
1125 |
329.66 |
| Jan 22 2025 |
2763 |
329.66 |
| Jan 15 2025 |
1135 |
329.66 |
| Jan 15 2025 |
2785 |
329.66 |
| Jan 08 2025 |
1135 |
329.66 |
| Jan 08 2025 |
1638 |
329.66 |
| Jan 01 2025 |
1135 |
329.66 |
| Jan 01 2025 |
1642 |
329.66 |
| Dec 25 2024 |
1135 |
329.66 |
| Dec 25 2024 |
1642 |
329.66 |
| Dec 18 2024 |
1140 |
329.66 |
| Dec 18 2024 |
1642 |
329.66 |
| Dec 11 2024 |
1140 |
329.66 |
| Dec 11 2024 |
1641 |
329.66 |
| Dec 04 2024 |
1140 |
329.66 |
| Dec 04 2024 |
1641 |
329.66 |
| Nov 27 2024 |
1140 |
329.66 |
| Nov 27 2024 |
1641 |
329.66 |
| Nov 20 2024 |
1140 |
329.66 |
| Nov 20 2024 |
1641 |
329.66 |
| Nov 13 2024 |
1140 |
329.66 |
| Nov 13 2024 |
1642 |
329.66 |
| Nov 06 2024 |
1138 |
329.66 |
| Nov 06 2024 |
1631 |
329.66 |
| Oct 30 2024 |
1072 |
329.66 |
| Oct 30 2024 |
1579 |
329.66 |
| Oct 23 2024 |
1072 |
329.66 |
| Oct 23 2024 |
2063 |
329.66 |
| Oct 16 2024 |
1072 |
329.66 |
| Oct 16 2024 |
2058 |
329.66 |
| Oct 09 2024 |
1055 |
329.66 |
| Oct 09 2024 |
2047 |
329.66 |
| Oct 02 2024 |
1026 |
329.66 |
| Oct 02 2024 |
2011 |
329.66 |
| Sep 25 2024 |
1024 |
329.66 |
| Sep 25 2024 |
2005 |
329.66 |
| Sep 18 2024 |
1024 |
329.66 |
| Sep 18 2024 |
1982 |
329.66 |
| Sep 11 2024 |
1027 |
329.66 |
| Sep 11 2024 |
1957 |
329.66 |
| Sep 04 2024 |
1048 |
329.66 |
| Sep 04 2024 |
1957 |
329.66 |
| Aug 28 2024 |
1068 |
329.66 |
| Aug 28 2024 |
1961 |
329.66 |
| Aug 21 2024 |
1086 |
329.66 |
| Aug 21 2024 |
1735 |
329.66 |
| Aug 14 2024 |
1070 |
329.66 |
| Aug 14 2024 |
1618 |
329.66 |
| Aug 07 2024 |
1105 |
329.66 |
| Aug 07 2024 |
2472 |
329.66 |
| Jul 31 2024 |
1128 |
329.66 |
| Jul 31 2024 |
2500 |
329.66 |
| Jul 24 2024 |
1126 |
329.66 |
| Jul 24 2024 |
2409 |
329.66 |
| Jul 17 2024 |
1094 |
329.66 |
| Jul 17 2024 |
2365 |
329.66 |
| Jul 10 2024 |
984 |
329.66 |
| Jul 10 2024 |
1604 |
329.66 |
| Jul 03 2024 |
1077 |
329.66 |
| Jul 03 2024 |
1712 |
329.66 |
| Jun 26 2024 |
968 |
329.66 |
| Jun 26 2024 |
1609 |
329.66 |
| Jun 19 2024 |
991 |
329.66 |
| Jun 19 2024 |
1610 |
329.66 |
| Jun 12 2024 |
977 |
329.66 |
| Jun 12 2024 |
1576 |
329.66 |
| Jun 05 2024 |
980 |
329.66 |
| Jun 05 2024 |
1584 |
329.66 |
| May 29 2024 |
977 |
329.66 |
| May 29 2024 |
1568 |
329.66 |
| May 22 2024 |
1114 |
329.66 |
| May 22 2024 |
1675 |
329.66 |
| May 15 2024 |
1107 |
329.66 |
| May 15 2024 |
1682 |
329.66 |
| May 08 2024 |
1096 |
328.63 |
| May 08 2024 |
1718 |
328.63 |
| May 01 2024 |
1116 |
328.63 |
| May 01 2024 |
1727 |
328.63 |
| Apr 24 2024 |
1458 |
328.63 |
| Apr 24 2024 |
2241 |
328.63 |
| Apr 17 2024 |
1453 |
328.63 |
| Apr 17 2024 |
2224 |
328.63 |
| Apr 10 2024 |
1476 |
328.63 |
| Apr 10 2024 |
2240 |
328.63 |
| Apr 03 2024 |
1466 |
328.63 |
| Apr 03 2024 |
2232 |
328.63 |
| Mar 27 2024 |
1471 |
328.63 |
| Mar 27 2024 |
2254 |
328.63 |
| Mar 21 2024 |
1466 |
328.63 |
| Mar 21 2024 |
2244 |
328.63 |
| Mar 14 2024 |
1501 |
328.63 |
| Mar 14 2024 |
2296 |
328.63 |
| Mar 07 2024 |
1497 |
328.63 |
| Mar 07 2024 |
2293 |
328.63 |
| Feb 29 2024 |
1501 |
328.63 |
| Feb 29 2024 |
2291 |
328.63 |
| Feb 22 2024 |
1507 |
328.63 |
| Feb 22 2024 |
2293 |
328.63 |
| Feb 15 2024 |
1467 |
328.63 |
| Feb 15 2024 |
2278 |
328.63 |
