| Jun 06 2026 |
3460 |
425.08 |
| Jun 06 2026 |
4032 |
434.69 |
| Jun 06 2026 |
4551 |
429.89 |
| Jun 02 2026 |
3420 |
425.08 |
| Jun 02 2026 |
3946 |
434.69 |
| Jun 02 2026 |
4465 |
429.89 |
| May 26 2026 |
3449 |
425.08 |
| May 26 2026 |
3998 |
434.69 |
| May 26 2026 |
4471 |
429.89 |
| May 19 2026 |
3824 |
425.08 |
| May 19 2026 |
3976 |
434.69 |
| May 19 2026 |
4839 |
429.89 |
| May 12 2026 |
3979 |
425.08 |
| May 12 2026 |
4057 |
434.69 |
| May 12 2026 |
4981 |
429.89 |
| May 05 2026 |
4048 |
425.08 |
| May 05 2026 |
3818 |
434.69 |
| May 05 2026 |
4841 |
429.89 |
| Apr 28 2026 |
4056 |
425.08 |
| Apr 28 2026 |
3921 |
434.69 |
| Apr 28 2026 |
4829 |
429.89 |
| Apr 21 2026 |
4103 |
425.08 |
| Apr 21 2026 |
3905 |
434.69 |
| Apr 21 2026 |
4790 |
429.89 |
| Apr 14 2026 |
4155 |
425.08 |
| Apr 14 2026 |
3941 |
434.69 |
| Apr 14 2026 |
4802 |
429.89 |
| Apr 07 2026 |
4164 |
425.08 |
| Apr 07 2026 |
3952 |
434.69 |
| Apr 07 2026 |
4790 |
429.89 |
| Mar 31 2026 |
4111 |
425.08 |
| Mar 31 2026 |
3960 |
434.69 |
| Mar 31 2026 |
4654 |
429.89 |
| Mar 24 2026 |
4124 |
425.08 |
| Mar 24 2026 |
3949 |
434.69 |
| Mar 24 2026 |
4622 |
429.89 |
| Mar 17 2026 |
4115 |
425.08 |
| Mar 17 2026 |
3899 |
434.69 |
| Mar 17 2026 |
4617 |
429.89 |
| Mar 10 2026 |
4087 |
425.08 |
| Mar 10 2026 |
3796 |
434.69 |
| Mar 10 2026 |
4537 |
429.89 |
| Mar 03 2026 |
4073 |
425.08 |
| Mar 03 2026 |
3768 |
434.69 |
| Mar 03 2026 |
4499 |
429.89 |
| Feb 24 2026 |
3982 |
425.08 |
| Feb 24 2026 |
3758 |
434.69 |
| Feb 24 2026 |
4516 |
429.89 |
| Feb 17 2026 |
3852 |
425.08 |
| Feb 17 2026 |
3757 |
434.69 |
| Feb 17 2026 |
4364 |
429.89 |
| Feb 10 2026 |
3989 |
425.08 |
| Feb 10 2026 |
3732 |
434.69 |
| Feb 10 2026 |
4454 |
429.89 |
| Feb 03 2026 |
3990 |
425.08 |
| Feb 03 2026 |
3736 |
434.69 |
| Feb 03 2026 |
4461 |
429.89 |
| Jan 27 2026 |
4024 |
425.08 |
| Jan 27 2026 |
3729 |
434.69 |
| Jan 27 2026 |
4466 |
429.89 |
| Jan 20 2026 |
4052 |
425.08 |
| Jan 20 2026 |
3715 |
434.69 |
| Jan 20 2026 |
4466 |
429.89 |
| Jan 13 2026 |
4053 |
425.08 |
| Jan 13 2026 |
3720 |
434.69 |
| Jan 13 2026 |
4463 |
429.89 |
| Jan 06 2026 |
4053 |
425.08 |
| Jan 06 2026 |
3715 |
434.69 |
| Jan 06 2026 |
4459 |
429.89 |
| Dec 30 2025 |
4053 |
425.08 |
| Dec 30 2025 |
3711 |
434.69 |
| Dec 30 2025 |
4458 |
429.89 |
| Dec 23 2025 |
4048 |
425.08 |
| Dec 23 2025 |
3710 |
434.69 |
| Dec 23 2025 |
4453 |
429.89 |
| Dec 16 2025 |
4052 |
425.08 |
| Dec 16 2025 |
3710 |
434.69 |
| Dec 16 2025 |
4459 |
429.89 |
| Dec 09 2025 |
4052 |
425.08 |
| Dec 09 2025 |
3710 |
434.69 |
| Dec 09 2025 |
4462 |
429.89 |
| Dec 02 2025 |
4052 |
425.08 |
| Dec 02 2025 |
3714 |
434.69 |
| Dec 02 2025 |
4465 |
429.89 |
| Nov 25 2025 |
4052 |
425.08 |
| Nov 25 2025 |
3714 |
434.69 |
| Nov 25 2025 |
4465 |
429.89 |
| Nov 18 2025 |
4052 |
425.08 |
| Nov 18 2025 |
3714 |
434.69 |
| Nov 18 2025 |
4465 |
429.89 |
| Nov 11 2025 |
4052 |
425.08 |
| Nov 11 2025 |
3696 |
434.69 |
| Nov 11 2025 |
4451 |
429.89 |
| Nov 04 2025 |
4052 |
425.08 |
| Nov 04 2025 |
3696 |
434.69 |
| Nov 04 2025 |
4451 |
429.89 |
| Oct 28 2025 |
4065 |
425.08 |
| Oct 28 2025 |
3699 |
434.69 |
| Oct 28 2025 |
4478 |
429.89 |
| Oct 21 2025 |
4234 |
425.08 |
| Oct 21 2025 |
3699 |
434.69 |
| Oct 21 2025 |
4702 |
429.89 |
| Oct 14 2025 |
4234 |
425.08 |
| Oct 14 2025 |
3714 |
434.69 |
| Oct 14 2025 |
4671 |
429.89 |
| Oct 07 2025 |
4102 |
425.08 |
| Oct 07 2025 |
3713 |
434.69 |
| Oct 07 2025 |
4556 |
429.89 |
| Sep 30 2025 |
4110 |
425.08 |
| Sep 30 2025 |
3701 |
434.69 |
| Sep 30 2025 |
4568 |
429.89 |
| Sep 23 2025 |
4101 |
425.08 |
| Sep 23 2025 |
3699 |
434.69 |
| Sep 23 2025 |
4544 |
429.89 |
| Sep 16 2025 |
4097 |
425.08 |
| Sep 16 2025 |
3589 |
434.69 |
| Sep 16 2025 |
4466 |
429.89 |
| Sep 09 2025 |
3993 |
425.08 |
| Sep 09 2025 |
3621 |
434.69 |
| Sep 09 2025 |
4393 |
429.89 |
| Sep 02 2025 |
4092 |
425.08 |
| Sep 02 2025 |
3656 |
434.69 |
| Sep 02 2025 |
4536 |
429.89 |
| Aug 26 2025 |
4168 |
425.08 |
| Aug 26 2025 |
3665 |
434.69 |
| Aug 26 2025 |
4571 |
429.89 |
| Aug 19 2025 |
4099 |
425.08 |
| Aug 19 2025 |
4329 |
425.08 |
| Aug 12 2025 |
4106 |
425.08 |
| Aug 12 2025 |
6501 |
425.08 |
| Aug 05 2025 |
4128 |
425.08 |
| Aug 05 2025 |
6572 |
425.08 |
| Jul 29 2025 |
4096 |
425.08 |
| Jul 29 2025 |
6685 |
425.08 |
| Apr 22 2025 |
7537 |
528.65 |
| Apr 22 2025 |
6063 |
432.67 |
| Apr 22 2025 |
9627 |
480.66 |
| Apr 15 2025 |
8088 |
557.94 |
| Apr 15 2025 |
5554 |
417.66 |
| Apr 15 2025 |
8601 |
487.8 |
| Apr 08 2025 |
8128 |
557.94 |
| Apr 08 2025 |
5542 |
417.66 |
| Apr 08 2025 |
8718 |
487.8 |
| Apr 01 2025 |
4091 |
534.26 |
| Apr 01 2025 |
5095 |
437.41 |
| Apr 01 2025 |
8284 |
465.56 |
| Mar 25 2025 |
4005 |
534.26 |
| Mar 25 2025 |
5082 |
437.41 |
| Mar 25 2025 |
8222 |
465.56 |
| Mar 18 2025 |
4070 |
534.26 |
| Mar 18 2025 |
5145 |
437.41 |
| Mar 18 2025 |
8283 |
465.56 |
| Mar 11 2025 |
4031 |
534.26 |
| Mar 11 2025 |
5092 |
437.41 |
| Mar 11 2025 |
8245 |
465.56 |
| Mar 04 2025 |
4111 |
534.26 |
| Mar 04 2025 |
5103 |
437.41 |
| Mar 04 2025 |
8273 |
465.56 |
| Feb 25 2025 |
4049 |
534.26 |
| Feb 25 2025 |
5099 |
437.41 |
| Feb 25 2025 |
8230 |
465.56 |
| Feb 18 2025 |
4000 |
506.48 |
| Feb 18 2025 |
5109 |
437.41 |
| Feb 18 2025 |
7726 |
444.45 |
| Feb 11 2025 |
4131 |
506.48 |
| Feb 11 2025 |
5121 |
437.41 |
| Feb 11 2025 |
7763 |
444.45 |
| Feb 04 2025 |
3963 |
486.29 |
| Feb 04 2025 |
5105 |
437.41 |
| Feb 04 2025 |
7223 |
428.18 |
| Jan 29 2025 |
4017 |
486.29 |
| Jan 29 2025 |
5080 |
437.41 |
| Jan 29 2025 |
7229 |
428.18 |
| Jan 22 2025 |
4059 |
486.29 |
| Jan 22 2025 |
5114 |
437.41 |
| Jan 22 2025 |
7255 |
428.18 |
| Jan 15 2025 |
4063 |
486.29 |
| Jan 15 2025 |
5110 |
437.41 |
| Jan 15 2025 |
7252 |
428.18 |
| Jan 08 2025 |
4063 |
486.29 |
| Jan 08 2025 |
5086 |
437.41 |
| Jan 08 2025 |
7198 |
428.18 |
| Jan 01 2025 |
4063 |
486.29 |
| Jan 01 2025 |
5091 |
437.41 |
| Jan 01 2025 |
7200 |
428.18 |
| Dec 25 2024 |
4063 |
486.29 |
| Dec 25 2024 |
5070 |
437.41 |
| Dec 25 2024 |
7185 |
428.18 |
| Dec 18 2024 |
4013 |
486.29 |
| Dec 18 2024 |
5070 |
437.41 |
| Dec 18 2024 |
7173 |
428.18 |
| Dec 11 2024 |
4013 |
486.29 |
| Dec 11 2024 |
5068 |
437.41 |
| Dec 11 2024 |
7166 |
428.18 |
| Dec 04 2024 |
4013 |
486.29 |
| Dec 04 2024 |
5068 |
437.41 |
| Dec 04 2024 |
7166 |
428.18 |
| Nov 27 2024 |
4013 |
486.29 |
| Nov 27 2024 |
5068 |
437.41 |
| Nov 27 2024 |
7166 |
428.18 |
| Nov 20 2024 |
4013 |
486.29 |
| Nov 20 2024 |
5067 |
437.41 |
| Nov 20 2024 |
7164 |
428.18 |
| Nov 13 2024 |
4012 |
486.29 |
| Nov 13 2024 |
5065 |
437.41 |
| Nov 13 2024 |
7160 |
428.18 |
| Nov 06 2024 |
3959 |
486.29 |
| Nov 06 2024 |
5063 |
437.41 |
| Nov 06 2024 |
7146 |
428.18 |
| Oct 30 2024 |
3935 |
486.29 |
| Oct 30 2024 |
5025 |
437.41 |
| Oct 30 2024 |
7113 |
428.18 |
| Oct 23 2024 |
3935 |
486.29 |
| Oct 23 2024 |
5034 |
437.41 |
| Oct 23 2024 |
7416 |
428.18 |
| Oct 16 2024 |
3933 |
486.29 |
| Oct 16 2024 |
5039 |
437.41 |
| Oct 16 2024 |
7426 |
428.18 |
| Oct 09 2024 |
4002 |
486.29 |
| Oct 09 2024 |
5023 |
437.41 |
| Oct 09 2024 |
7442 |
428.18 |
| Oct 02 2024 |
3750 |
461.06 |
| Oct 02 2024 |
5009 |
437.41 |
| Oct 02 2024 |
7422 |
428.18 |
| Sep 25 2024 |
3651 |
461.06 |
| Sep 25 2024 |
4994 |
437.41 |
| Sep 25 2024 |
7404 |
428.18 |
| Sep 18 2024 |
3678 |
461.06 |
| Sep 18 2024 |
4984 |
437.41 |
| Sep 18 2024 |
7345 |
428.18 |
| Sep 11 2024 |
3659 |
461.06 |
| Sep 11 2024 |
4946 |
437.41 |
| Sep 11 2024 |
7358 |
428.18 |
| Sep 04 2024 |
3558 |
461.06 |
| Sep 04 2024 |
4881 |
437.41 |
| Sep 04 2024 |
7275 |
428.18 |
| Aug 28 2024 |
3564 |
461.06 |
| Aug 28 2024 |
4886 |
437.41 |
| Aug 28 2024 |
7345 |
428.18 |
| Aug 21 2024 |
3607 |
461.06 |
| Aug 21 2024 |
4937 |
437.41 |
| Aug 21 2024 |
7419 |
428.18 |
| Aug 14 2024 |
3613 |
461.06 |
| Aug 14 2024 |
4788 |
437.41 |
| Aug 14 2024 |
7261 |
428.18 |
| Aug 07 2024 |
3576 |
461.06 |
| Aug 07 2024 |
4799 |
437.41 |
| Aug 07 2024 |
7296 |
428.18 |
| Jul 31 2024 |
3605 |
461.06 |
| Jul 31 2024 |
4775 |
437.41 |
| Jul 31 2024 |
7316 |
428.18 |
| Jul 24 2024 |
3551 |
461.06 |
| Jul 24 2024 |
4852 |
437.41 |
| Jul 24 2024 |
7241 |
428.18 |
| Jul 17 2024 |
3575 |
461.06 |
| Jul 17 2024 |
4967 |
437.41 |
| Jul 17 2024 |
7295 |
428.18 |
| Jul 10 2024 |
3622 |
461.06 |
| Jul 10 2024 |
4898 |
437.41 |
| Jul 10 2024 |
7197 |
428.18 |
| Jul 03 2024 |
3584 |
461.06 |
| Jul 03 2024 |
4911 |
437.41 |
| Jul 03 2024 |
7243 |
428.18 |
| Jun 26 2024 |
3592 |
461.06 |
| Jun 26 2024 |
4780 |
437.41 |
| Jun 26 2024 |
7179 |
428.18 |
| Jun 19 2024 |
3493 |
461.06 |
| Jun 19 2024 |
4938 |
437.41 |
| Jun 19 2024 |
7238 |
428.18 |
| Jun 12 2024 |
3510 |
461.06 |
| Jun 12 2024 |
4894 |
437.41 |
| Jun 12 2024 |
7228 |
428.18 |
| Jun 05 2024 |
3516 |
461.06 |
| Jun 05 2024 |
4919 |
437.41 |
| Jun 05 2024 |
7301 |
428.18 |
| May 29 2024 |
3554 |
461.06 |
| May 29 2024 |
4912 |
437.41 |
| May 29 2024 |
7346 |
428.18 |
| May 22 2024 |
3484 |
461.06 |
| May 22 2024 |
4804 |
454.8 |
| May 22 2024 |
7959 |
445.03 |
| May 15 2024 |
3486 |
461.06 |
| May 15 2024 |
4691 |
454.8 |
| May 15 2024 |
7892 |
445.03 |
| May 08 2024 |
3087 |
438.52 |
| May 08 2024 |
5396 |
476.92 |
| May 08 2024 |
7915 |
448.12 |
| May 01 2024 |
3136 |
438.52 |
| May 01 2024 |
5385 |
476.92 |
| May 01 2024 |
8039 |
448.12 |
| Apr 24 2024 |
5434 |
438.52 |
| Apr 24 2024 |
6437 |
476.92 |
| Apr 24 2024 |
11677 |
448.12 |
| Apr 17 2024 |
5692 |
438.52 |
| Apr 17 2024 |
6425 |
476.92 |
| Apr 17 2024 |
11908 |
448.12 |
| Apr 10 2024 |
5658 |
438.52 |
| Apr 10 2024 |
6441 |
476.92 |
| Apr 10 2024 |
11893 |
448.12 |
| Apr 03 2024 |
5092 |
414.34 |
| Apr 03 2024 |
7240 |
414.34 |
| Mar 27 2024 |
5154 |
414.34 |
| Mar 27 2024 |
7357 |
414.34 |
| Mar 21 2024 |
5156 |
414.34 |
| Mar 21 2024 |
7317 |
414.34 |
| Mar 14 2024 |
5143 |
414.34 |
| Mar 14 2024 |
7368 |
414.34 |
| Mar 07 2024 |
5154 |
414.34 |
| Mar 07 2024 |
7385 |
414.34 |
| Feb 29 2024 |
4708 |
405.54 |
| Feb 29 2024 |
6701 |
405.54 |
| Feb 22 2024 |
4717 |
405.54 |
| Feb 22 2024 |
6720 |
405.54 |
| Feb 15 2024 |
4601 |
405.54 |
| Feb 15 2024 |
6653 |
405.54 |
