| Feb 24 2026 |
815 |
313.88 |
| Feb 24 2026 |
1102 |
313.88 |
| Feb 17 2026 |
799 |
313.88 |
| Feb 17 2026 |
1052 |
313.88 |
| Feb 10 2026 |
792 |
313.88 |
| Feb 10 2026 |
1053 |
313.88 |
| Feb 03 2026 |
792 |
313.88 |
| Feb 03 2026 |
1062 |
313.88 |
| Jan 27 2026 |
790 |
313.88 |
| Jan 27 2026 |
1054 |
313.88 |
| Jan 20 2026 |
805 |
313.88 |
| Jan 20 2026 |
1053 |
313.88 |
| Jan 13 2026 |
805 |
313.88 |
| Jan 13 2026 |
1052 |
313.88 |
| Jan 06 2026 |
805 |
313.88 |
| Jan 06 2026 |
1052 |
313.88 |
| Dec 30 2025 |
805 |
313.88 |
| Dec 30 2025 |
1052 |
313.88 |
| Dec 23 2025 |
808 |
313.88 |
| Dec 23 2025 |
1051 |
313.88 |
| Dec 16 2025 |
803 |
313.88 |
| Dec 16 2025 |
1051 |
313.88 |
| Dec 09 2025 |
803 |
313.88 |
| Dec 09 2025 |
1051 |
313.88 |
| Dec 02 2025 |
803 |
313.88 |
| Dec 02 2025 |
1051 |
313.88 |
| Nov 25 2025 |
803 |
313.88 |
| Nov 25 2025 |
1051 |
313.88 |
| Nov 18 2025 |
803 |
313.88 |
| Nov 18 2025 |
1051 |
313.88 |
| Nov 11 2025 |
803 |
313.88 |
| Nov 11 2025 |
1051 |
313.88 |
| Nov 04 2025 |
803 |
313.88 |
| Nov 04 2025 |
1051 |
313.88 |
| Oct 28 2025 |
800 |
313.88 |
| Oct 28 2025 |
1060 |
313.88 |
| Oct 21 2025 |
849 |
313.88 |
| Oct 21 2025 |
1114 |
313.88 |
| Oct 14 2025 |
849 |
313.88 |
| Oct 14 2025 |
1090 |
313.88 |
| Oct 07 2025 |
832 |
313.88 |
| Oct 07 2025 |
1071 |
313.88 |
| Sep 30 2025 |
839 |
313.88 |
| Sep 30 2025 |
1076 |
313.88 |
| Sep 23 2025 |
840 |
313.88 |
| Sep 23 2025 |
1080 |
313.88 |
| Sep 16 2025 |
838 |
313.88 |
| Sep 16 2025 |
1015 |
313.88 |
| Sep 09 2025 |
754 |
313.88 |
| Sep 09 2025 |
941 |
313.88 |
| Sep 02 2025 |
763 |
313.88 |
| Sep 02 2025 |
949 |
313.88 |
| Aug 26 2025 |
780 |
313.88 |
| Aug 26 2025 |
985 |
313.88 |
| Aug 19 2025 |
728 |
313.88 |
| Aug 19 2025 |
940 |
313.88 |
| Aug 12 2025 |
725 |
313.88 |
| Aug 12 2025 |
2082 |
313.88 |
| Aug 05 2025 |
719 |
313.88 |
| Aug 05 2025 |
2083 |
313.88 |
| Jul 29 2025 |
723 |
313.88 |
| Jul 29 2025 |
2130 |
313.88 |
| Jul 22 2025 |
725 |
313.88 |
| Jul 22 2025 |
2133 |
313.88 |
| Jul 15 2025 |
724 |
313.88 |
| Jul 15 2025 |
2088 |
313.88 |
| Jul 08 2025 |
746 |
313.88 |
| Jul 08 2025 |
2233 |
313.88 |
| Jul 01 2025 |
742 |
313.88 |
| Jul 01 2025 |
2324 |
313.88 |
| Jun 24 2025 |
619 |
313.88 |
| Jun 24 2025 |
2131 |
313.88 |
| Jun 17 2025 |
628 |
313.88 |
| Jun 17 2025 |
2133 |
313.88 |
| Jun 10 2025 |
641 |
313.88 |
| Jun 10 2025 |
2142 |
313.88 |
| Jun 03 2025 |
664 |
313.88 |
| Jun 03 2025 |
2167 |
313.88 |
| May 27 2025 |
689 |
313.88 |
| May 27 2025 |
2201 |
313.88 |
| May 20 2025 |
785 |
313.88 |
| May 20 2025 |
2219 |
313.88 |
| May 13 2025 |
810 |
313.88 |
| May 13 2025 |
2201 |
313.88 |
| May 06 2025 |
807 |
313.88 |
| May 06 2025 |
2245 |
313.88 |
| Apr 29 2025 |
813 |
313.88 |
| Apr 29 2025 |
2275 |
313.88 |
| Apr 22 2025 |
2058 |
357.88 |
| Apr 22 2025 |
4157 |
357.88 |
| Apr 15 2025 |
2039 |
357.88 |
| Apr 15 2025 |
4189 |
357.88 |
| Apr 08 2025 |
2151 |
377.95 |
| Apr 08 2025 |
5465 |
377.95 |
| Apr 01 2025 |
2211 |
377.95 |
| Apr 01 2025 |
5444 |
377.95 |
| Mar 25 2025 |
2180 |
377.95 |
| Mar 25 2025 |
5406 |
377.95 |
| Mar 18 2025 |
2218 |
377.95 |
| Mar 18 2025 |
5431 |
377.95 |
| Mar 11 2025 |
3989 |
409.99 |
| Mar 11 2025 |
6176 |
409.99 |
| Mar 04 2025 |
3970 |
409.99 |
| Mar 04 2025 |
6178 |
409.99 |
| Feb 25 2025 |
3986 |
409.99 |
| Feb 25 2025 |
6156 |
409.99 |
| Feb 18 2025 |
3950 |
409.99 |
| Feb 18 2025 |
6125 |
409.99 |
| Feb 11 2025 |
3959 |
409.99 |
| Feb 11 2025 |
6184 |
409.99 |
| Feb 04 2025 |
3035 |
414.43 |
| Feb 04 2025 |
6777 |
414.43 |
| Jan 29 2025 |
3076 |
414.43 |
| Jan 29 2025 |
6776 |
414.43 |
| Jan 22 2025 |
3105 |
414.43 |
| Jan 22 2025 |
6803 |
414.43 |
| Jan 15 2025 |
3107 |
414.43 |
| Jan 15 2025 |
6806 |
414.43 |
| Jan 08 2025 |
3107 |
414.43 |
| Jan 08 2025 |
6755 |
414.43 |
| Jan 01 2025 |
3107 |
414.43 |
| Jan 01 2025 |
6755 |
414.43 |
| Dec 25 2024 |
3107 |
414.43 |
| Dec 25 2024 |
6744 |
414.43 |
| Dec 18 2024 |
3077 |
414.43 |
| Dec 18 2024 |
6734 |
414.43 |
| Dec 11 2024 |
3077 |
414.43 |
| Dec 11 2024 |
6731 |
414.43 |
| Dec 04 2024 |
3077 |
414.43 |
| Dec 04 2024 |
6731 |
414.43 |
| Nov 27 2024 |
3077 |
414.43 |
| Nov 27 2024 |
6731 |
414.43 |
| Nov 20 2024 |
3077 |
414.43 |
| Nov 20 2024 |
6729 |
414.43 |
| Nov 13 2024 |
3075 |
414.43 |
| Nov 13 2024 |
6726 |
414.43 |
| Nov 06 2024 |
3053 |
414.43 |
| Nov 06 2024 |
6714 |
414.43 |
| Oct 30 2024 |
3038 |
414.43 |
| Oct 30 2024 |
6690 |
414.43 |
| Oct 23 2024 |
3038 |
414.43 |
| Oct 23 2024 |
6978 |
414.43 |
| Oct 16 2024 |
3036 |
414.43 |
| Oct 16 2024 |
6985 |
414.43 |
| Oct 09 2024 |
3066 |
414.43 |
| Oct 09 2024 |
6996 |
414.43 |
| Oct 02 2024 |
3058 |
414.43 |
| Oct 02 2024 |
6977 |
414.43 |
| Sep 25 2024 |
2989 |
414.43 |
| Sep 25 2024 |
6970 |
414.43 |
| Sep 18 2024 |
3007 |
414.43 |
| Sep 18 2024 |
6913 |
414.43 |
| Sep 11 2024 |
2998 |
414.43 |
| Sep 11 2024 |
6922 |
414.43 |
| Sep 04 2024 |
2909 |
414.43 |
| Sep 04 2024 |
6834 |
414.43 |
| Aug 28 2024 |
2907 |
414.43 |
| Aug 28 2024 |
6898 |
414.43 |
| Aug 21 2024 |
2936 |
414.43 |
| Aug 21 2024 |
6966 |
414.43 |
| Aug 14 2024 |
2934 |
414.43 |
| Aug 14 2024 |
6816 |
414.43 |
| Aug 07 2024 |
2896 |
414.43 |
| Aug 07 2024 |
6849 |
414.43 |
| Jul 31 2024 |
2925 |
414.43 |
| Jul 31 2024 |
6851 |
414.43 |
| Jul 24 2024 |
2866 |
414.43 |
| Jul 24 2024 |
6783 |
414.43 |
| Jul 17 2024 |
2891 |
414.43 |
| Jul 17 2024 |
6829 |
414.43 |
| Jul 10 2024 |
2932 |
414.43 |
| Jul 10 2024 |
6733 |
414.43 |
| Jul 03 2024 |
2902 |
414.43 |
| Jul 03 2024 |
6777 |
414.43 |
| Jun 26 2024 |
2908 |
414.43 |
| Jun 26 2024 |
6728 |
414.43 |
| Jun 19 2024 |
2844 |
414.43 |
| Jun 19 2024 |
6791 |
414.43 |
| Jun 12 2024 |
2858 |
414.43 |
| Jun 12 2024 |
6767 |
414.43 |
| Jun 05 2024 |
2850 |
414.43 |
| Jun 05 2024 |
6829 |
414.43 |
| May 29 2024 |
2886 |
414.43 |
| May 29 2024 |
6855 |
414.43 |
| May 22 2024 |
2808 |
414.43 |
| May 22 2024 |
6893 |
414.43 |
| May 15 2024 |
2797 |
414.43 |
| May 15 2024 |
6813 |
414.43 |
| May 08 2024 |
2714 |
414.43 |
| May 08 2024 |
6764 |
414.43 |
| May 01 2024 |
2741 |
414.43 |
| May 01 2024 |
6886 |
414.43 |
| Apr 24 2024 |
5444 |
420.71 |
| Apr 24 2024 |
7755 |
420.71 |
| Apr 17 2024 |
5479 |
420.71 |
| Apr 17 2024 |
7775 |
420.71 |
| Apr 10 2024 |
5627 |
423.32 |
| Apr 10 2024 |
7993 |
423.32 |
| Apr 03 2024 |
5515 |
423.32 |
| Apr 03 2024 |
7881 |
423.32 |
| Mar 27 2024 |
5579 |
423.32 |
| Mar 27 2024 |
7995 |
423.32 |
| Mar 21 2024 |
5585 |
423.32 |
| Mar 21 2024 |
7949 |
423.32 |
| Mar 14 2024 |
5589 |
423.32 |
| Mar 14 2024 |
8019 |
423.32 |
| Mar 07 2024 |
5600 |
423.32 |
| Mar 07 2024 |
8042 |
423.32 |
| Feb 29 2024 |
5605 |
423.32 |
| Feb 29 2024 |
8026 |
423.32 |
| Feb 22 2024 |
5617 |
423.32 |
| Feb 22 2024 |
8053 |
423.32 |
| Feb 15 2024 |
5474 |
423.32 |
| Feb 15 2024 |
7976 |
423.32 |
