| Jun 06 2026 |
1962 |
360 |
| Jun 06 2026 |
4243 |
371.69 |
| Jun 06 2026 |
2263 |
360 |
| Jun 02 2026 |
1894 |
360 |
| Jun 02 2026 |
4275 |
371.69 |
| Jun 02 2026 |
2207 |
360 |
| May 26 2026 |
1901 |
360 |
| May 26 2026 |
4283 |
371.69 |
| May 26 2026 |
2176 |
360 |
| May 19 2026 |
1914 |
360 |
| May 19 2026 |
4340 |
371.69 |
| May 19 2026 |
2458 |
360 |
| May 12 2026 |
1962 |
360 |
| May 12 2026 |
4408 |
371.69 |
| May 12 2026 |
2524 |
360 |
| May 05 2026 |
4451 |
371.69 |
| Apr 28 2026 |
4531 |
371.69 |
| Apr 21 2026 |
4611 |
371.69 |
| Apr 14 2026 |
4512 |
371.69 |
| Apr 07 2026 |
4470 |
371.69 |
| Mar 31 2026 |
4581 |
371.69 |
| Mar 24 2026 |
4449 |
359.06 |
| Mar 17 2026 |
4489 |
359.06 |
| Mar 10 2026 |
4509 |
359.06 |
| Mar 03 2026 |
4510 |
359.06 |
| Feb 24 2026 |
4542 |
360.22 |
| Feb 17 2026 |
4572 |
363.17 |
| Feb 10 2026 |
4574 |
363.17 |
| Feb 03 2026 |
5600 |
482.27 |
| Feb 03 2026 |
4583 |
363.17 |
| Feb 03 2026 |
6319 |
482.27 |
| Jan 27 2026 |
5649 |
482.27 |
| Jan 27 2026 |
4605 |
363.17 |
| Jan 27 2026 |
6329 |
482.27 |
| Jan 20 2026 |
5688 |
482.27 |
| Jan 20 2026 |
4601 |
363.17 |
| Jan 20 2026 |
6329 |
482.27 |
| Jan 13 2026 |
5689 |
482.27 |
| Jan 13 2026 |
4608 |
363.17 |
| Jan 13 2026 |
6328 |
482.27 |
| Jan 06 2026 |
5689 |
482.27 |
| Jan 06 2026 |
4610 |
363.17 |
| Jan 06 2026 |
6324 |
482.27 |
| Dec 30 2025 |
5689 |
482.27 |
| Dec 30 2025 |
4616 |
363.17 |
| Dec 30 2025 |
6324 |
482.27 |
| Dec 23 2025 |
5679 |
482.27 |
| Dec 23 2025 |
4613 |
363.17 |
| Dec 23 2025 |
6313 |
482.27 |
| Dec 16 2025 |
5693 |
482.27 |
| Dec 16 2025 |
4617 |
363.17 |
| Dec 16 2025 |
6331 |
482.27 |
| Dec 09 2025 |
5693 |
482.27 |
| Dec 09 2025 |
4616 |
363.17 |
| Dec 09 2025 |
6341 |
482.27 |
| Dec 02 2025 |
5693 |
482.27 |
| Dec 02 2025 |
4616 |
363.17 |
| Dec 02 2025 |
6342 |
482.27 |
| Nov 25 2025 |
5693 |
482.27 |
| Nov 25 2025 |
4603 |
363.17 |
| Nov 25 2025 |
6342 |
482.27 |
| Nov 18 2025 |
5693 |
482.27 |
| Nov 18 2025 |
4612 |
363.17 |
| Nov 18 2025 |
6342 |
482.27 |
| Nov 11 2025 |
5693 |
482.27 |
| Nov 11 2025 |
4712 |
370.55 |
| Nov 11 2025 |
6321 |
482.27 |
| Nov 04 2025 |
5693 |
482.27 |
| Nov 04 2025 |
4587 |
358.55 |
| Nov 04 2025 |
6321 |
482.27 |
| Oct 28 2025 |
5726 |
482.27 |
| Oct 28 2025 |
4599 |
358.55 |
| Oct 28 2025 |
6357 |
482.27 |
| Oct 21 2025 |
5911 |
482.27 |
| Oct 21 2025 |
4608 |
358.55 |
| Oct 21 2025 |
6623 |
482.27 |
| Oct 14 2025 |
5911 |
482.27 |
| Oct 14 2025 |
4595 |
358.55 |
| Oct 14 2025 |
6586 |
482.27 |
| Oct 07 2025 |
5696 |
482.27 |
| Oct 07 2025 |
4593 |
359.18 |
| Oct 07 2025 |
6403 |
482.27 |
| Sep 30 2025 |
5709 |
482.27 |
| Sep 30 2025 |
4597 |
359.18 |
| Sep 30 2025 |
6426 |
482.27 |
| Sep 23 2025 |
5691 |
482.27 |
| Sep 23 2025 |
4618 |
359.18 |
| Sep 23 2025 |
6398 |
482.27 |
| Sep 16 2025 |
5697 |
482.27 |
| Sep 16 2025 |
4736 |
363.64 |
| Sep 16 2025 |
6340 |
482.27 |
| Sep 09 2025 |
5605 |
482.27 |
| Sep 09 2025 |
4808 |
370.57 |
| Sep 09 2025 |
6273 |
482.27 |
| Sep 02 2025 |
5802 |
482.27 |
| Sep 02 2025 |
4959 |
370.57 |
| Sep 02 2025 |
6482 |
482.27 |
| Aug 26 2025 |
6091 |
489.65 |
| Aug 26 2025 |
4703 |
370.57 |
| Aug 26 2025 |
6802 |
489.65 |
| Aug 19 2025 |
6016 |
489.65 |
| Aug 19 2025 |
4738 |
370.57 |
| Aug 19 2025 |
6724 |
489.65 |
| Aug 12 2025 |
6021 |
489.65 |
| Aug 12 2025 |
7137 |
479.77 |
| Aug 12 2025 |
4654 |
370.57 |
| Aug 12 2025 |
8062 |
486.36 |
| Aug 05 2025 |
6058 |
489.65 |
| Aug 05 2025 |
7130 |
479.77 |
| Aug 05 2025 |
4379 |
370.57 |
| Aug 05 2025 |
8138 |
486.36 |
| Jul 29 2025 |
6004 |
489.65 |
| Jul 29 2025 |
7255 |
479.77 |
| Jul 29 2025 |
4665 |
384.94 |
| Jul 29 2025 |
8070 |
486.36 |
| Jul 22 2025 |
6048 |
489.65 |
| Jul 22 2025 |
7241 |
479.77 |
| Jul 22 2025 |
4672 |
384.94 |
| Jul 22 2025 |
8244 |
486.36 |
| Jul 15 2025 |
6088 |
489.65 |
| Jul 15 2025 |
7221 |
479.77 |
| Jul 15 2025 |
4511 |
372.55 |
| Jul 15 2025 |
8218 |
486.36 |
| Jul 08 2025 |
6169 |
489.65 |
| Jul 08 2025 |
7327 |
479.77 |
| Jul 08 2025 |
4625 |
374.91 |
| Jul 08 2025 |
8278 |
486.36 |
| Jul 01 2025 |
6148 |
489.65 |
| Jul 01 2025 |
7702 |
479.77 |
| Jul 01 2025 |
4607 |
374.91 |
| Jul 01 2025 |
8250 |
486.36 |
| Jun 24 2025 |
5810 |
489.65 |
| Jun 24 2025 |
7408 |
479.77 |
| Jun 24 2025 |
3845 |
326.55 |
| Jun 24 2025 |
8264 |
486.36 |
| Jun 17 2025 |
5899 |
489.65 |
| Jun 17 2025 |
7458 |
479.77 |
| Jun 17 2025 |
3840 |
326.55 |
| Jun 17 2025 |
8279 |
486.36 |
| Jun 10 2025 |
6003 |
489.65 |
| Jun 10 2025 |
7545 |
479.77 |
| Jun 10 2025 |
3840 |
326.55 |
| Jun 10 2025 |
8233 |
486.36 |
| Jun 03 2025 |
5966 |
489.65 |
| Jun 03 2025 |
7484 |
479.77 |
| Jun 03 2025 |
3765 |
317.42 |
| Jun 03 2025 |
8238 |
486.36 |
| May 27 2025 |
6084 |
489.65 |
| May 27 2025 |
7550 |
479.77 |
| May 27 2025 |
3741 |
317.42 |
| May 27 2025 |
8228 |
486.36 |
| May 20 2025 |
6383 |
489.65 |
| May 20 2025 |
7401 |
479.77 |
| May 20 2025 |
3750 |
317.42 |
| May 20 2025 |
8353 |
486.36 |
| May 13 2025 |
6561 |
489.65 |
| May 13 2025 |
7336 |
479.77 |
| May 13 2025 |
3792 |
317.42 |
| May 13 2025 |
8431 |
486.36 |
| May 06 2025 |
6658 |
489.65 |
| May 06 2025 |
7378 |
479.77 |
| May 06 2025 |
3690 |
317.42 |
| May 06 2025 |
8367 |
486.36 |
| Apr 29 2025 |
6701 |
489.65 |
| Apr 29 2025 |
7410 |
479.77 |
| Apr 29 2025 |
3751 |
317.42 |
| Apr 29 2025 |
8513 |
486.36 |
| Apr 22 2025 |
6623 |
489.65 |
| Apr 22 2025 |
7477 |
479.77 |
| Apr 22 2025 |
3701 |
317.42 |
| Apr 22 2025 |
8570 |
486.36 |
| Apr 15 2025 |
6618 |
489.65 |
| Apr 15 2025 |
7454 |
479.77 |
| Apr 15 2025 |
3730 |
317.42 |
| Apr 15 2025 |
8581 |
486.36 |
| Apr 08 2025 |
6654 |
489.65 |
| Apr 08 2025 |
7432 |
479.77 |
| Apr 08 2025 |
3811 |
330.91 |
| Apr 08 2025 |
8699 |
486.36 |
| Apr 01 2025 |
6763 |
489.65 |
| Apr 01 2025 |
7393 |
479.77 |
| Apr 01 2025 |
3781 |
330.91 |
| Apr 01 2025 |
8705 |
486.36 |
| Mar 25 2025 |
6806 |
489.65 |
| Mar 25 2025 |
7371 |
479.77 |
| Mar 25 2025 |
3835 |
335.28 |
| Mar 25 2025 |
8626 |
486.36 |
| Mar 18 2025 |
6693 |
489.65 |
| Mar 18 2025 |
7313 |
479.77 |
| Mar 18 2025 |
3800 |
335.28 |
| Mar 18 2025 |
8690 |
486.36 |
| Mar 11 2025 |
6657 |
489.65 |
| Mar 11 2025 |
7257 |
479.77 |
| Mar 11 2025 |
3739 |
335.28 |
| Mar 11 2025 |
8654 |
486.36 |
| Mar 04 2025 |
6659 |
489.65 |
| Mar 04 2025 |
7256 |
479.77 |
| Mar 04 2025 |
3704 |
335.28 |
| Mar 04 2025 |
8681 |
486.36 |
| Feb 25 2025 |
6650 |
489.65 |
| Feb 25 2025 |
7243 |
479.77 |
| Feb 25 2025 |
3688 |
335.28 |
| Feb 25 2025 |
8633 |
486.36 |
| Feb 18 2025 |
4074 |
518.72 |
| Feb 18 2025 |
7194 |
479.77 |
| Feb 18 2025 |
3680 |
335.28 |
| Feb 18 2025 |
8983 |
508.98 |
| Feb 11 2025 |
4202 |
518.72 |
| Feb 11 2025 |
7220 |
479.77 |
| Feb 11 2025 |
3688 |
335.28 |
| Feb 11 2025 |
9046 |
508.98 |
| Feb 04 2025 |
4132 |
511.92 |
| Feb 04 2025 |
7202 |
479.77 |
| Feb 04 2025 |
3679 |
335.28 |
| Feb 04 2025 |
8924 |
503.88 |
| Jan 29 2025 |
4190 |
511.92 |
| Jan 29 2025 |
7194 |
479.77 |
| Jan 29 2025 |
3697 |
335.28 |
| Jan 29 2025 |
8931 |
503.88 |
| Jan 22 2025 |
4233 |
511.92 |
| Jan 22 2025 |
7189 |
479.77 |
| Jan 22 2025 |
3707 |
335.28 |
| Jan 22 2025 |
8971 |
503.88 |
| Jan 15 2025 |
4237 |
511.92 |
| Jan 15 2025 |
7188 |
479.77 |
| Jan 15 2025 |
3714 |
335.28 |
| Jan 15 2025 |
8971 |
503.88 |
| Jan 08 2025 |
4237 |
511.92 |
| Jan 08 2025 |
5266 |
479.77 |
| Jan 08 2025 |
3715 |
335.28 |
| Jan 08 2025 |
8919 |
503.88 |
| Jan 01 2025 |
4237 |
511.92 |
| Jan 01 2025 |
5295 |
479.77 |
| Jan 01 2025 |
3705 |
335.28 |
| Jan 01 2025 |
8931 |
503.88 |
| Dec 25 2024 |
4237 |
511.92 |
| Dec 25 2024 |
5296 |
479.77 |
| Dec 25 2024 |
3705 |
335.28 |
| Dec 25 2024 |
8911 |
503.88 |
| Dec 18 2024 |
4181 |
511.92 |
| Dec 18 2024 |
5295 |
479.77 |
| Dec 18 2024 |
3699 |
335.28 |
| Dec 18 2024 |
8886 |
503.88 |
| Dec 11 2024 |
4181 |
511.92 |
| Dec 11 2024 |
5290 |
479.77 |
| Dec 11 2024 |
3689 |
335.28 |
| Dec 11 2024 |
8880 |
503.88 |
| Dec 04 2024 |
4181 |
511.92 |
| Dec 04 2024 |
5291 |
479.77 |
| Dec 04 2024 |
3688 |
335.28 |
| Dec 04 2024 |
8881 |
503.88 |
| Nov 27 2024 |
4181 |
511.92 |
| Nov 27 2024 |
5291 |
479.77 |
| Nov 27 2024 |
4214 |
364.77 |
| Nov 27 2024 |
8881 |
503.88 |
| Nov 20 2024 |
4181 |
511.92 |
| Nov 20 2024 |
5235 |
479.77 |
| Nov 20 2024 |
4160 |
364.77 |
| Nov 20 2024 |
8878 |
503.88 |
| Nov 13 2024 |
4180 |
511.92 |
| Nov 13 2024 |
5239 |
479.77 |
| Nov 13 2024 |
4148 |
364.77 |
| Nov 13 2024 |
8875 |
503.88 |
| Nov 06 2024 |
4126 |
511.92 |
| Nov 06 2024 |
5228 |
479.77 |
| Nov 06 2024 |
4577 |
400.23 |
| Nov 06 2024 |
8856 |
503.88 |
| Oct 30 2024 |
4100 |
511.92 |
| Oct 30 2024 |
5246 |
479.77 |
| Oct 30 2024 |
4556 |
400.23 |
| Oct 30 2024 |
8814 |
503.88 |
| Oct 23 2024 |
4100 |
511.92 |
| Oct 23 2024 |
5254 |
479.77 |
| Oct 23 2024 |
4562 |
400.23 |
| Oct 23 2024 |
9175 |
503.88 |
| Oct 16 2024 |
4098 |
511.92 |
| Oct 16 2024 |
5258 |
479.77 |
| Oct 16 2024 |
4672 |
400.23 |
| Oct 16 2024 |
9186 |
503.88 |
| Oct 09 2024 |
4169 |
511.92 |
| Oct 09 2024 |
5259 |
479.77 |
| Oct 09 2024 |
4662 |
400.23 |
| Oct 09 2024 |
9219 |
503.88 |
| Oct 02 2024 |
4152 |
511.92 |
| Oct 02 2024 |
5203 |
479.77 |
| Oct 02 2024 |
1721 |
400.23 |
| Oct 02 2024 |
9190 |
503.88 |
| Sep 25 2024 |
4038 |
511.92 |
| Sep 25 2024 |
5211 |
479.77 |
| Sep 25 2024 |
1938 |
400.23 |
| Sep 25 2024 |
9147 |
503.88 |
| Sep 18 2024 |
4063 |
511.92 |
| Sep 18 2024 |
5199 |
479.77 |
| Sep 18 2024 |
2107 |
400.23 |
| Sep 18 2024 |
9093 |
503.88 |
| Sep 11 2024 |
4049 |
511.92 |
| Sep 11 2024 |
5189 |
479.77 |
| Sep 11 2024 |
2142 |
400.23 |
| Sep 11 2024 |
9131 |
503.88 |
| Sep 04 2024 |
7352 |
519.36 |
| Sep 04 2024 |
5200 |
479.77 |
| Sep 04 2024 |
2295 |
400.23 |
| Sep 04 2024 |
9066 |
506.16 |
| Aug 28 2024 |
7403 |
519.36 |
| Aug 28 2024 |
5240 |
479.77 |
| Aug 28 2024 |
2431 |
400.23 |
| Aug 28 2024 |
9198 |
506.16 |
| Aug 21 2024 |
7474 |
519.36 |
| Aug 21 2024 |
5198 |
479.77 |
| Aug 21 2024 |
2522 |
400.23 |
| Aug 21 2024 |
9263 |
506.16 |
| Aug 14 2024 |
7372 |
519.36 |
| Aug 14 2024 |
2558 |
400.23 |
| Aug 14 2024 |
9424 |
519.36 |
| Aug 07 2024 |
7361 |
519.36 |
| Aug 07 2024 |
2559 |
400.23 |
| Aug 07 2024 |
12062 |
519.36 |
| Jul 31 2024 |
7481 |
519.36 |
| Jul 31 2024 |
2581 |
400.23 |
| Jul 31 2024 |
12202 |
519.36 |
| Jul 24 2024 |
7461 |
519.36 |
| Jul 24 2024 |
1826 |
376.92 |
| Jul 24 2024 |
12111 |
519.36 |
| Jul 17 2024 |
7411 |
519.36 |
| Jul 17 2024 |
1843 |
376.92 |
| Jul 17 2024 |
12011 |
519.36 |
| Jul 10 2024 |
7119 |
519.36 |
| Jul 10 2024 |
1795 |
376.92 |
| Jul 10 2024 |
9632 |
519.36 |
| Jul 03 2024 |
7269 |
519.36 |
| Jul 03 2024 |
1802 |
376.92 |
| Jul 03 2024 |
9846 |
519.36 |
| Jun 26 2024 |
7099 |
519.36 |
| Jun 26 2024 |
5720 |
457.88 |
| Jun 26 2024 |
9705 |
519.36 |
| Jun 19 2024 |
7101 |
519.36 |
| Jun 19 2024 |
5657 |
457.88 |
| Jun 19 2024 |
9838 |
519.36 |
| Jun 12 2024 |
7015 |
519.36 |
| Jun 12 2024 |
5688 |
457.88 |
| Jun 12 2024 |
9773 |
519.36 |
| Jun 05 2024 |
6977 |
519.36 |
| Jun 05 2024 |
9834 |
519.36 |
| May 29 2024 |
7075 |
519.36 |
| May 29 2024 |
9783 |
519.36 |
| May 22 2024 |
7480 |
519.36 |
| May 22 2024 |
10137 |
519.36 |
| May 15 2024 |
7525 |
519.36 |
| May 15 2024 |
10163 |
519.36 |
| May 08 2024 |
7519 |
519.36 |
| May 08 2024 |
10260 |
519.36 |
| May 01 2024 |
7694 |
519.36 |
| May 01 2024 |
10970 |
519.36 |
| Apr 24 2024 |
10061 |
519.36 |
| Apr 24 2024 |
519 |
245.31 |
| Apr 24 2024 |
14989 |
519.36 |
| Apr 17 2024 |
10098 |
519.36 |
| Apr 17 2024 |
509 |
245.31 |
| Apr 17 2024 |
15034 |
519.36 |
| Apr 10 2024 |
10172 |
519.36 |
| Apr 10 2024 |
509 |
245.31 |
| Apr 10 2024 |
15142 |
519.36 |
| Apr 03 2024 |
9950 |
519.36 |
| Apr 03 2024 |
510 |
245.31 |
| Apr 03 2024 |
14924 |
519.36 |
| Mar 27 2024 |
10017 |
519.36 |
| Mar 27 2024 |
487 |
245.31 |
| Mar 27 2024 |
14969 |
519.36 |
| Mar 21 2024 |
10105 |
519.36 |
| Mar 21 2024 |
14821 |
519.36 |
| Mar 14 2024 |
10056 |
519.36 |
| Mar 14 2024 |
14865 |
519.36 |
| Mar 07 2024 |
10079 |
519.36 |
| Mar 07 2024 |
14920 |
519.36 |
| Feb 29 2024 |
7713 |
461.86 |
| Feb 29 2024 |
11200 |
461.86 |
| Feb 22 2024 |
7695 |
461.86 |
| Feb 22 2024 |
11229 |
461.86 |
| Feb 15 2024 |
7547 |
461.86 |
| Feb 15 2024 |
11159 |
461.86 |
