| Mar 17 2026 |
3389 |
402.72 |
| Mar 17 2026 |
3657 |
402.72 |
| Mar 10 2026 |
3352 |
402.72 |
| Mar 10 2026 |
3583 |
402.72 |
| Mar 03 2026 |
4511 |
439.72 |
| Mar 03 2026 |
4829 |
439.72 |
| Feb 24 2026 |
4415 |
439.72 |
| Feb 24 2026 |
4849 |
439.72 |
| Feb 17 2026 |
4293 |
439.72 |
| Feb 17 2026 |
4698 |
439.72 |
| Feb 10 2026 |
4430 |
439.72 |
| Feb 10 2026 |
4789 |
439.72 |
| Feb 03 2026 |
4432 |
439.72 |
| Feb 03 2026 |
4796 |
439.72 |
| Jan 27 2026 |
4466 |
439.72 |
| Jan 27 2026 |
4800 |
439.72 |
| Jan 20 2026 |
4499 |
439.72 |
| Jan 20 2026 |
4799 |
439.72 |
| Jan 13 2026 |
4500 |
439.72 |
| Jan 13 2026 |
4796 |
439.72 |
| Jan 06 2026 |
4500 |
439.72 |
| Jan 06 2026 |
4792 |
439.72 |
| Dec 30 2025 |
4500 |
439.72 |
| Dec 30 2025 |
4793 |
439.72 |
| Dec 23 2025 |
4495 |
439.72 |
| Dec 23 2025 |
4786 |
439.72 |
| Dec 16 2025 |
4498 |
439.72 |
| Dec 16 2025 |
4791 |
439.72 |
| Dec 09 2025 |
4498 |
439.72 |
| Dec 09 2025 |
4796 |
439.72 |
| Dec 02 2025 |
4498 |
439.72 |
| Dec 02 2025 |
4798 |
439.72 |
| Nov 25 2025 |
4498 |
439.72 |
| Nov 25 2025 |
4798 |
439.72 |
| Nov 18 2025 |
4498 |
439.72 |
| Nov 18 2025 |
4798 |
439.72 |
| Nov 11 2025 |
4498 |
439.72 |
| Nov 11 2025 |
4783 |
439.72 |
| Nov 04 2025 |
4498 |
439.72 |
| Nov 04 2025 |
4783 |
439.72 |
| Oct 28 2025 |
4522 |
439.72 |
| Oct 28 2025 |
4813 |
439.72 |
| Oct 21 2025 |
4692 |
439.72 |
| Oct 21 2025 |
5042 |
439.72 |
| Oct 14 2025 |
4692 |
439.72 |
| Oct 14 2025 |
5011 |
439.72 |
| Oct 07 2025 |
4535 |
439.72 |
| Oct 07 2025 |
4886 |
439.72 |
| Sep 30 2025 |
4544 |
439.72 |
| Sep 30 2025 |
4895 |
439.72 |
| Sep 23 2025 |
4531 |
439.72 |
| Sep 23 2025 |
4872 |
439.72 |
| Sep 16 2025 |
4531 |
439.72 |
| Sep 16 2025 |
4800 |
439.72 |
| Sep 09 2025 |
4431 |
439.72 |
| Sep 09 2025 |
4729 |
439.72 |
| Sep 02 2025 |
4555 |
439.72 |
| Sep 02 2025 |
4890 |
439.72 |
| Aug 26 2025 |
4643 |
439.72 |
| Aug 26 2025 |
4921 |
439.72 |
| Aug 19 2025 |
4569 |
439.72 |
| Aug 19 2025 |
4859 |
439.72 |
| Aug 12 2025 |
3220 |
444.32 |
| Aug 12 2025 |
7216 |
444.32 |
| Aug 05 2025 |
3273 |
444.32 |
| Aug 05 2025 |
7289 |
444.32 |
| Jul 29 2025 |
3245 |
444.32 |
| Jul 29 2025 |
3110 |
340.87 |
| Jul 29 2025 |
6505 |
418.46 |
| Jul 22 2025 |
3315 |
444.32 |
| Jul 22 2025 |
3093 |
340.87 |
| Jul 22 2025 |
6620 |
418.46 |
| Jul 15 2025 |
3341 |
444.32 |
| Jul 15 2025 |
3061 |
340.87 |
| Jul 15 2025 |
6599 |
418.46 |
| Jul 08 2025 |
3345 |
444.32 |
| Jul 08 2025 |
3134 |
340.87 |
| Jul 08 2025 |
6628 |
418.46 |
| Jul 01 2025 |
3354 |
444.32 |
| Jul 01 2025 |
3312 |
340.87 |
| Jul 01 2025 |
6615 |
418.46 |
| Jun 24 2025 |
3340 |
444.32 |
| Jun 24 2025 |
3138 |
340.87 |
| Jun 24 2025 |
6625 |
418.46 |
| Jun 17 2025 |
3344 |
444.32 |
| Jun 17 2025 |
3476 |
353.66 |
| Jun 17 2025 |
6319 |
408.06 |
| Jun 10 2025 |
3320 |
446.74 |
| Jun 10 2025 |
3478 |
353.66 |
| Jun 10 2025 |
6125 |
403.51 |
| Jun 03 2025 |
3258 |
446.74 |
| Jun 03 2025 |
3441 |
353.66 |
| Jun 03 2025 |
6130 |
403.51 |
| May 27 2025 |
3239 |
446.74 |
| May 27 2025 |
3730 |
378.27 |
| May 27 2025 |
5952 |
398.21 |
| May 20 2025 |
3282 |
446.74 |
| May 20 2025 |
3787 |
378.27 |
| May 20 2025 |
6041 |
398.21 |
| May 13 2025 |
3201 |
439.72 |
| May 13 2025 |
3817 |
378.27 |
| May 13 2025 |
5762 |
389.84 |
| May 06 2025 |
3054 |
433.47 |
| May 06 2025 |
3777 |
378.27 |
| May 06 2025 |
5730 |
389.84 |
| Apr 29 2025 |
3172 |
433.47 |
| Apr 29 2025 |
3804 |
378.27 |
| Apr 29 2025 |
5821 |
389.84 |
| Apr 22 2025 |
3180 |
433.47 |
| Apr 22 2025 |
3812 |
378.27 |
| Apr 22 2025 |
5860 |
389.84 |
| Apr 15 2025 |
3017 |
423.53 |
| Apr 15 2025 |
3810 |
378.27 |
| Apr 15 2025 |
5698 |
385.2 |
| Apr 08 2025 |
3023 |
421.07 |
| Apr 08 2025 |
3848 |
378.27 |
| Apr 08 2025 |
5773 |
385.2 |
| Apr 01 2025 |
3077 |
421.07 |
| Apr 01 2025 |
3841 |
378.27 |
| Apr 01 2025 |
5749 |
385.2 |
| Mar 25 2025 |
3186 |
431.23 |
| Mar 25 2025 |
3829 |
378.27 |
| Mar 25 2025 |
5901 |
390.15 |
| Mar 18 2025 |
2994 |
416.6 |
| Mar 18 2025 |
3872 |
378.27 |
| Mar 18 2025 |
5561 |
380.73 |
| Mar 11 2025 |
2983 |
416.6 |
| Mar 11 2025 |
3842 |
378.27 |
| Mar 11 2025 |
5520 |
380.73 |
| Mar 04 2025 |
3039 |
416.6 |
| Mar 04 2025 |
3862 |
378.27 |
| Mar 04 2025 |
5544 |
380.73 |
| Feb 25 2025 |
2983 |
416.6 |
| Feb 25 2025 |
3836 |
378.27 |
| Feb 25 2025 |
5517 |
380.73 |
| Feb 18 2025 |
3005 |
416.6 |
| Feb 18 2025 |
3840 |
378.27 |
| Feb 18 2025 |
5539 |
380.73 |
| Feb 11 2025 |
3107 |
416.6 |
| Feb 11 2025 |
3835 |
378.27 |
| Feb 11 2025 |
5546 |
380.73 |
| Feb 04 2025 |
3076 |
416.6 |
| Feb 04 2025 |
3824 |
378.27 |
| Feb 04 2025 |
5521 |
380.73 |
| Jan 29 2025 |
3119 |
416.6 |
| Jan 29 2025 |
3803 |
378.27 |
| Jan 29 2025 |
5508 |
380.73 |
| Jan 22 2025 |
3147 |
416.6 |
| Jan 22 2025 |
3823 |
378.27 |
| Jan 22 2025 |
5519 |
380.73 |
| Jan 15 2025 |
3149 |
416.6 |
| Jan 15 2025 |
3817 |
378.27 |
| Jan 15 2025 |
5514 |
380.73 |
| Jan 08 2025 |
3149 |
416.6 |
| Jan 08 2025 |
3794 |
378.27 |
| Jan 08 2025 |
5475 |
380.73 |
| Jan 01 2025 |
3149 |
416.6 |
| Jan 01 2025 |
3799 |
378.27 |
| Jan 01 2025 |
5476 |
380.73 |
| Dec 25 2024 |
3149 |
416.6 |
| Dec 25 2024 |
3788 |
378.27 |
| Dec 25 2024 |
5465 |
380.73 |
| Dec 18 2024 |
3118 |
416.6 |
| Dec 18 2024 |
3788 |
378.27 |
| Dec 18 2024 |
5457 |
380.73 |
| Dec 11 2024 |
3118 |
416.6 |
| Dec 11 2024 |
3788 |
378.27 |
| Dec 11 2024 |
5455 |
380.73 |
| Dec 04 2024 |
3118 |
416.6 |
| Dec 04 2024 |
3788 |
378.27 |
| Dec 04 2024 |
5457 |
380.73 |
| Nov 27 2024 |
3118 |
416.6 |
| Nov 27 2024 |
3788 |
378.27 |
| Nov 27 2024 |
5457 |
380.73 |
| Nov 20 2024 |
3118 |
416.6 |
| Nov 20 2024 |
3787 |
378.27 |
| Nov 20 2024 |
5456 |
380.73 |
| Nov 13 2024 |
3117 |
416.6 |
| Nov 13 2024 |
3783 |
378.27 |
| Nov 13 2024 |
5452 |
380.73 |
| Nov 06 2024 |
3095 |
416.6 |
| Nov 06 2024 |
3783 |
378.27 |
| Nov 06 2024 |
5448 |
380.73 |
| Oct 30 2024 |
3081 |
416.6 |
| Oct 30 2024 |
3758 |
378.27 |
| Oct 30 2024 |
5428 |
380.73 |
| Oct 23 2024 |
3081 |
416.6 |
| Oct 23 2024 |
3765 |
378.27 |
| Oct 23 2024 |
5680 |
380.73 |
| Oct 16 2024 |
3079 |
416.6 |
| Oct 16 2024 |
3767 |
378.27 |
| Oct 16 2024 |
5686 |
380.73 |
| Oct 09 2024 |
3109 |
416.6 |
| Oct 09 2024 |
3749 |
378.27 |
| Oct 09 2024 |
5690 |
380.73 |
| Oct 02 2024 |
3098 |
416.6 |
| Oct 02 2024 |
3745 |
378.27 |
| Oct 02 2024 |
5682 |
380.73 |
| Sep 25 2024 |
3026 |
416.6 |
| Sep 25 2024 |
3730 |
378.27 |
| Sep 25 2024 |
5673 |
380.73 |
| Sep 18 2024 |
3046 |
416.6 |
| Sep 18 2024 |
3711 |
378.27 |
| Sep 18 2024 |
5622 |
380.73 |
| Sep 11 2024 |
3042 |
416.6 |
| Sep 11 2024 |
3689 |
378.27 |
| Sep 11 2024 |
5633 |
380.73 |
| Sep 04 2024 |
2952 |
416.6 |
| Sep 04 2024 |
3647 |
378.27 |
| Sep 04 2024 |
5553 |
380.73 |
| Aug 28 2024 |
2946 |
416.6 |
| Aug 28 2024 |
3638 |
378.27 |
| Aug 28 2024 |
5596 |
380.73 |
| Aug 21 2024 |
2975 |
416.6 |
| Aug 21 2024 |
3679 |
378.27 |
| Aug 21 2024 |
5649 |
380.73 |
| Aug 14 2024 |
2974 |
416.6 |
| Aug 14 2024 |
3566 |
378.27 |
| Aug 14 2024 |
5513 |
380.73 |
| Aug 07 2024 |
3049 |
424.26 |
| Aug 07 2024 |
3559 |
378.27 |
| Aug 07 2024 |
5509 |
380.73 |
| Jul 31 2024 |
3080 |
424.26 |
| Jul 31 2024 |
4932 |
396.98 |
| Jul 31 2024 |
6225 |
398.05 |
| Jul 24 2024 |
3028 |
424.26 |
| Jul 24 2024 |
4985 |
396.98 |
| Jul 24 2024 |
6163 |
398.05 |
| Jul 17 2024 |
3051 |
424.26 |
| Jul 17 2024 |
4945 |
396.98 |
| Jul 17 2024 |
6212 |
398.05 |
| Jul 10 2024 |
3092 |
424.26 |
| Jul 10 2024 |
2854 |
396.98 |
| Jul 10 2024 |
6127 |
398.05 |
| Jul 03 2024 |
3063 |
424.26 |
| Jul 03 2024 |
2910 |
396.98 |
| Jul 03 2024 |
6174 |
398.05 |
| Jun 26 2024 |
3077 |
424.26 |
| Jun 26 2024 |
3953 |
427.5 |
| Jun 26 2024 |
6792 |
415.92 |
| Jun 19 2024 |
3002 |
424.26 |
| Jun 19 2024 |
3957 |
427.5 |
| Jun 19 2024 |
6848 |
415.92 |
| Jun 12 2024 |
3014 |
424.26 |
| Jun 12 2024 |
3975 |
427.5 |
| Jun 12 2024 |
6824 |
415.92 |
| Jun 05 2024 |
3011 |
424.26 |
| Jun 05 2024 |
7161 |
424.26 |
| May 29 2024 |
3226 |
436.86 |
| May 29 2024 |
7657 |
436.86 |
| May 22 2024 |
3161 |
436.86 |
| May 22 2024 |
7712 |
436.86 |
| May 15 2024 |
3157 |
436.86 |
| May 15 2024 |
7640 |
436.86 |
| May 08 2024 |
3399 |
464.3 |
| May 08 2024 |
8365 |
464.3 |
| May 01 2024 |
3439 |
464.3 |
| May 01 2024 |
8498 |
464.3 |
| Apr 24 2024 |
6061 |
464.3 |
| Apr 24 2024 |
12402 |
464.3 |
| Apr 17 2024 |
6322 |
464.3 |
| Apr 17 2024 |
12644 |
464.3 |
| Apr 10 2024 |
6288 |
464.3 |
| Apr 10 2024 |
12623 |
464.3 |
| Apr 03 2024 |
6335 |
464.3 |
| Apr 03 2024 |
12618 |
464.3 |
| Mar 27 2024 |
6433 |
464.3 |
| Mar 27 2024 |
12648 |
464.3 |
| Mar 21 2024 |
10587 |
533 |
| Mar 21 2024 |
15568 |
533 |
| Mar 14 2024 |
10539 |
533 |
| Mar 14 2024 |
15621 |
533 |
| Mar 07 2024 |
10565 |
533 |
| Mar 07 2024 |
15683 |
533 |
| Feb 29 2024 |
10615 |
533 |
| Feb 29 2024 |
15697 |
533 |
| Feb 22 2024 |
10590 |
533 |
| Feb 22 2024 |
15714 |
533 |
| Feb 15 2024 |
10447 |
533 |
| Feb 15 2024 |
15661 |
533 |
