| Mar 31 2026 |
245 |
463.97 |
| Mar 31 2026 |
255 |
463.97 |
| Mar 24 2026 |
252 |
463.97 |
| Mar 24 2026 |
262 |
463.97 |
| Mar 17 2026 |
267 |
465.35 |
| Mar 17 2026 |
251 |
463.97 |
| Mar 17 2026 |
263 |
464.66 |
| Mar 10 2026 |
262 |
465.35 |
| Mar 10 2026 |
246 |
463.97 |
| Mar 10 2026 |
256 |
464.66 |
| Mar 03 2026 |
233 |
459.3 |
| Mar 03 2026 |
241 |
463.97 |
| Mar 03 2026 |
619 |
460.86 |
| Feb 24 2026 |
225 |
459.3 |
| Feb 24 2026 |
243 |
463.97 |
| Feb 24 2026 |
600 |
460.86 |
| Feb 17 2026 |
205 |
459.3 |
| Feb 17 2026 |
242 |
463.97 |
| Feb 17 2026 |
598 |
460.86 |
| Feb 10 2026 |
216 |
459.3 |
| Feb 10 2026 |
236 |
463.97 |
| Feb 10 2026 |
602 |
460.86 |
| Feb 03 2026 |
216 |
459.3 |
| Feb 03 2026 |
236 |
463.97 |
| Feb 03 2026 |
604 |
460.86 |
| Jan 27 2026 |
214 |
459.3 |
| Jan 27 2026 |
234 |
463.97 |
| Jan 27 2026 |
603 |
460.86 |
| Jan 20 2026 |
213 |
459.3 |
| Jan 20 2026 |
232 |
463.97 |
| Jan 20 2026 |
607 |
460.86 |
| Jan 13 2026 |
213 |
459.3 |
| Jan 13 2026 |
233 |
463.97 |
| Jan 13 2026 |
609 |
460.86 |
| Jan 06 2026 |
213 |
459.3 |
| Jan 06 2026 |
232 |
463.97 |
| Jan 06 2026 |
607 |
460.86 |
| Dec 30 2025 |
213 |
459.3 |
| Dec 30 2025 |
232 |
463.97 |
| Dec 30 2025 |
607 |
460.86 |
| Dec 23 2025 |
213 |
459.3 |
| Dec 23 2025 |
233 |
463.97 |
| Dec 23 2025 |
607 |
460.86 |
| Dec 16 2025 |
213 |
459.3 |
| Dec 16 2025 |
233 |
463.97 |
| Dec 16 2025 |
607 |
460.86 |
| Dec 09 2025 |
213 |
459.3 |
| Dec 09 2025 |
233 |
463.97 |
| Dec 09 2025 |
607 |
460.86 |
| Dec 02 2025 |
213 |
459.3 |
| Dec 02 2025 |
233 |
463.97 |
| Dec 02 2025 |
607 |
460.86 |
| Nov 25 2025 |
213 |
459.3 |
| Nov 25 2025 |
233 |
463.97 |
| Nov 25 2025 |
607 |
460.86 |
| Nov 18 2025 |
213 |
459.3 |
| Nov 18 2025 |
233 |
463.97 |
| Nov 18 2025 |
607 |
460.86 |
| Nov 11 2025 |
213 |
459.3 |
| Nov 11 2025 |
232 |
463.97 |
| Nov 11 2025 |
606 |
460.86 |
| Nov 04 2025 |
213 |
459.3 |
| Nov 04 2025 |
232 |
463.97 |
| Nov 04 2025 |
606 |
460.86 |
| Oct 28 2025 |
211 |
459.3 |
| Oct 28 2025 |
232 |
463.97 |
| Oct 28 2025 |
607 |
460.86 |
| Oct 21 2025 |
212 |
459.3 |
| Oct 21 2025 |
232 |
463.97 |
| Oct 21 2025 |
608 |
460.86 |
| Oct 14 2025 |
212 |
459.3 |
| Oct 14 2025 |
232 |
463.97 |
| Oct 14 2025 |
608 |
460.86 |
| Oct 07 2025 |
208 |
459.3 |
| Oct 07 2025 |
280 |
463.97 |
| Oct 07 2025 |
609 |
460.86 |
| Sep 30 2025 |
206 |
459.3 |
| Sep 30 2025 |
283 |
463.97 |
| Sep 30 2025 |
610 |
460.86 |
| Sep 23 2025 |
206 |
459.3 |
| Sep 23 2025 |
282 |
463.97 |
| Sep 23 2025 |
613 |
460.86 |
| Sep 16 2025 |
206 |
459.3 |
| Sep 16 2025 |
274 |
463.97 |
| Sep 16 2025 |
612 |
460.86 |
| Sep 09 2025 |
183 |
459.3 |
| Sep 09 2025 |
263 |
463.97 |
| Sep 09 2025 |
613 |
460.86 |
| Sep 02 2025 |
186 |
459.3 |
| Sep 02 2025 |
265 |
463.97 |
| Sep 02 2025 |
612 |
460.86 |
| Aug 26 2025 |
224 |
454.67 |
| Aug 26 2025 |
348 |
485.19 |
| Aug 26 2025 |
525 |
440.72 |
| Aug 19 2025 |
226 |
454.67 |
| Aug 19 2025 |
350 |
485.19 |
| Aug 19 2025 |
519 |
440.72 |
| Aug 12 2025 |
228 |
454.67 |
| Aug 12 2025 |
588 |
485.19 |
| Aug 12 2025 |
518 |
440.72 |
| Aug 05 2025 |
228 |
454.67 |
| Aug 05 2025 |
577 |
485.19 |
| Aug 05 2025 |
511 |
440.72 |
| Jul 29 2025 |
220 |
454.67 |
| Jul 29 2025 |
495 |
475.45 |
| Jul 29 2025 |
485 |
439.12 |
| Jul 22 2025 |
220 |
454.67 |
| Jul 22 2025 |
516 |
475.45 |
| Jul 22 2025 |
495 |
439.12 |
| Jul 15 2025 |
218 |
454.67 |
| Jul 15 2025 |
511 |
475.45 |
| Jul 15 2025 |
496 |
439.12 |
| Jul 08 2025 |
222 |
455.94 |
| Jul 08 2025 |
510 |
475.45 |
| Jul 08 2025 |
498 |
439.12 |
| Jul 01 2025 |
218 |
454.87 |
| Jul 01 2025 |
491 |
475.45 |
| Jul 01 2025 |
484 |
438.04 |
| Jun 24 2025 |
202 |
451.1 |
| Jun 24 2025 |
488 |
475.45 |
| Jun 24 2025 |
469 |
436.69 |
| Jun 17 2025 |
201 |
451.1 |
| Jun 17 2025 |
405 |
451.94 |
| Jun 17 2025 |
403 |
423.94 |
| Jun 10 2025 |
198 |
446.97 |
| Jun 10 2025 |
403 |
451.94 |
| Jun 10 2025 |
393 |
422.68 |
| Jun 03 2025 |
202 |
446.97 |
| Jun 03 2025 |
414 |
451.94 |
| Jun 03 2025 |
407 |
422.68 |
| May 27 2025 |
204 |
446.97 |
| May 27 2025 |
410 |
451.94 |
| May 27 2025 |
407 |
422.68 |
| May 20 2025 |
174 |
436.18 |
| May 20 2025 |
414 |
451.94 |
| May 20 2025 |
343 |
408.79 |
| May 13 2025 |
168 |
433.42 |
| May 13 2025 |
424 |
451.94 |
| May 13 2025 |
345 |
408.79 |
| May 06 2025 |
137 |
429.15 |
| May 06 2025 |
420 |
451.94 |
| May 06 2025 |
331 |
408.79 |
| Apr 29 2025 |
157 |
429.15 |
| Apr 29 2025 |
420 |
451.94 |
| Apr 29 2025 |
343 |
408.79 |
| Apr 22 2025 |
169 |
429.15 |
| Apr 22 2025 |
431 |
451.94 |
| Apr 22 2025 |
357 |
408.79 |
| Apr 15 2025 |
159 |
429.15 |
| Apr 15 2025 |
416 |
448.93 |
| Apr 15 2025 |
350 |
408.79 |
| Apr 08 2025 |
180 |
429.15 |
| Apr 08 2025 |
459 |
456.89 |
| Apr 08 2025 |
371 |
408.79 |
| Apr 01 2025 |
187 |
429.15 |
| Apr 01 2025 |
458 |
456.89 |
| Apr 01 2025 |
377 |
408.79 |
| Mar 25 2025 |
188 |
429.15 |
| Mar 25 2025 |
451 |
456.89 |
| Mar 25 2025 |
370 |
408.79 |
| Mar 18 2025 |
184 |
429.15 |
| Mar 18 2025 |
450 |
456.89 |
| Mar 18 2025 |
373 |
408.79 |
| Mar 11 2025 |
182 |
429.15 |
| Mar 11 2025 |
440 |
456.89 |
| Mar 11 2025 |
377 |
408.79 |
| Mar 04 2025 |
190 |
429.15 |
| Mar 04 2025 |
440 |
456.89 |
| Mar 04 2025 |
386 |
408.79 |
| Feb 25 2025 |
187 |
429.15 |
| Feb 25 2025 |
439 |
456.89 |
| Feb 25 2025 |
384 |
408.79 |
| Feb 18 2025 |
198 |
429.15 |
| Feb 18 2025 |
437 |
456.89 |
| Feb 18 2025 |
387 |
408.79 |
| Feb 11 2025 |
201 |
429.15 |
| Feb 11 2025 |
442 |
456.89 |
| Feb 11 2025 |
392 |
408.79 |
| Feb 04 2025 |
201 |
429.15 |
| Feb 04 2025 |
437 |
456.89 |
| Feb 04 2025 |
392 |
408.79 |
| Jan 29 2025 |
201 |
429.15 |
| Jan 29 2025 |
436 |
456.89 |
| Jan 29 2025 |
392 |
408.79 |
| Jan 22 2025 |
203 |
429.15 |
| Jan 22 2025 |
439 |
456.89 |
| Jan 22 2025 |
395 |
408.79 |
| Jan 15 2025 |
203 |
429.15 |
| Jan 15 2025 |
440 |
456.89 |
| Jan 15 2025 |
395 |
408.79 |
| Jan 08 2025 |
203 |
429.15 |
| Jan 08 2025 |
440 |
456.89 |
| Jan 08 2025 |
396 |
408.79 |
| Jan 01 2025 |
203 |
429.15 |
| Jan 01 2025 |
440 |
456.89 |
| Jan 01 2025 |
396 |
408.79 |
| Dec 25 2024 |
203 |
429.15 |
| Dec 25 2024 |
439 |
456.89 |
| Dec 25 2024 |
396 |
408.79 |
| Dec 18 2024 |
199 |
429.15 |
| Dec 18 2024 |
439 |
456.89 |
| Dec 18 2024 |
396 |
408.79 |
| Dec 11 2024 |
199 |
429.15 |
| Dec 11 2024 |
458 |
461.14 |
| Dec 11 2024 |
395 |
408.79 |
| Dec 04 2024 |
199 |
429.15 |
| Dec 04 2024 |
458 |
461.14 |
| Dec 04 2024 |
395 |
408.79 |
| Nov 27 2024 |
199 |
429.15 |
| Nov 27 2024 |
458 |
461.14 |
| Nov 27 2024 |
395 |
408.79 |
| Nov 20 2024 |
199 |
429.15 |
| Nov 20 2024 |
458 |
461.14 |
| Nov 20 2024 |
395 |
408.79 |
| Nov 13 2024 |
199 |
429.15 |
| Nov 13 2024 |
458 |
461.14 |
| Nov 13 2024 |
395 |
408.79 |
| Nov 06 2024 |
201 |
429.15 |
| Nov 06 2024 |
457 |
461.14 |
| Nov 06 2024 |
395 |
408.79 |
| Oct 30 2024 |
201 |
429.15 |
| Oct 30 2024 |
453 |
461.14 |
| Oct 30 2024 |
395 |
408.79 |
| Oct 23 2024 |
201 |
429.15 |
| Oct 23 2024 |
453 |
461.14 |
| Oct 23 2024 |
411 |
408.79 |
| Oct 16 2024 |
201 |
429.15 |
| Oct 16 2024 |
453 |
461.14 |
| Oct 16 2024 |
411 |
408.79 |
| Oct 09 2024 |
202 |
429.15 |
| Oct 09 2024 |
452 |
461.14 |
| Oct 09 2024 |
410 |
408.79 |
| Oct 02 2024 |
201 |
429.15 |
| Oct 02 2024 |
453 |
461.14 |
| Oct 02 2024 |
410 |
408.79 |
| Sep 25 2024 |
203 |
429.15 |
| Sep 25 2024 |
449 |
461.14 |
| Sep 25 2024 |
422 |
408.79 |
| Sep 18 2024 |
203 |
429.15 |
| Sep 18 2024 |
448 |
461.14 |
| Sep 18 2024 |
417 |
408.79 |
| Sep 11 2024 |
203 |
429.15 |
| Sep 11 2024 |
445 |
461.14 |
| Sep 11 2024 |
418 |
408.79 |
| Sep 04 2024 |
201 |
429.15 |
| Sep 04 2024 |
437 |
461.14 |
| Sep 04 2024 |
407 |
408.79 |
| Aug 28 2024 |
202 |
429.37 |
| Aug 28 2024 |
400 |
449.82 |
| Aug 28 2024 |
428 |
411.56 |
| Aug 21 2024 |
201 |
429.37 |
| Aug 21 2024 |
409 |
449.82 |
| Aug 21 2024 |
433 |
411.56 |
| Aug 14 2024 |
200 |
429.37 |
| Aug 14 2024 |
393 |
449.82 |
| Aug 14 2024 |
423 |
411.56 |
| Aug 07 2024 |
223 |
440.05 |
| Aug 07 2024 |
243 |
447.78 |
| Aug 07 2024 |
421 |
413.89 |
| Jul 31 2024 |
226 |
440.05 |
| Jul 31 2024 |
251 |
447.78 |
| Jul 31 2024 |
418 |
413.89 |
| Jul 24 2024 |
221 |
440.05 |
| Jul 24 2024 |
245 |
447.78 |
| Jul 24 2024 |
425 |
413.89 |
| Jul 17 2024 |
221 |
440.05 |
| Jul 17 2024 |
243 |
447.78 |
| Jul 17 2024 |
439 |
413.89 |
| Jul 10 2024 |
223 |
440.05 |
| Jul 10 2024 |
172 |
447.78 |
| Jul 10 2024 |
446 |
413.89 |
| Jul 03 2024 |
227 |
440.05 |
| Jul 03 2024 |
176 |
447.78 |
| Jul 03 2024 |
445 |
413.89 |
| Jun 26 2024 |
233 |
443.51 |
| Jun 26 2024 |
437 |
510 |
| Jun 26 2024 |
540 |
430.75 |
| Jun 19 2024 |
230 |
443.51 |
| Jun 19 2024 |
430 |
510 |
| Jun 19 2024 |
551 |
430.75 |
| Jun 12 2024 |
220 |
443.51 |
| Jun 12 2024 |
430 |
510 |
| Jun 12 2024 |
546 |
430.75 |
| Jun 05 2024 |
219 |
443.51 |
| Jun 05 2024 |
439 |
510 |
| Jun 05 2024 |
549 |
430.75 |
| May 29 2024 |
245 |
453.25 |
| May 29 2024 |
436 |
510 |
| May 29 2024 |
582 |
436.16 |
| May 22 2024 |
292 |
483.72 |
| May 22 2024 |
434 |
510 |
| May 22 2024 |
842 |
483.56 |
| May 15 2024 |
302 |
483.72 |
| May 15 2024 |
438 |
510 |
| May 15 2024 |
832 |
483.56 |
| May 08 2024 |
408 |
534.65 |
| May 08 2024 |
437 |
510 |
| May 08 2024 |
949 |
505.32 |
| May 01 2024 |
408 |
534.65 |
| May 01 2024 |
460 |
510 |
| May 01 2024 |
982 |
505.32 |
| Apr 24 2024 |
739 |
534.65 |
| Apr 24 2024 |
560 |
510 |
| Apr 24 2024 |
1393 |
505.32 |
| Apr 17 2024 |
839 |
542.6 |
| Apr 17 2024 |
1760 |
542.6 |
| Apr 10 2024 |
833 |
542.6 |
| Apr 10 2024 |
1751 |
542.6 |
| Apr 03 2024 |
859 |
542.6 |
| Apr 03 2024 |
1763 |
542.6 |
| Mar 27 2024 |
863 |
542.6 |
| Mar 27 2024 |
1778 |
542.6 |
| Mar 21 2024 |
1004 |
571.18 |
| Mar 21 2024 |
1327 |
571.18 |
| Mar 14 2024 |
557 |
504.74 |
| Mar 14 2024 |
712 |
504.74 |
| Mar 07 2024 |
560 |
504.74 |
| Mar 07 2024 |
708 |
504.74 |
| Feb 29 2024 |
557 |
504.74 |
| Feb 29 2024 |
697 |
504.74 |
| Feb 22 2024 |
564 |
504.74 |
| Feb 22 2024 |
705 |
504.74 |
| Feb 15 2024 |
557 |
504.74 |
| Feb 15 2024 |
713 |
504.74 |
