| Mar 17 2026 |
1029 |
659.08 |
| Mar 17 2026 |
1113 |
659.08 |
| Mar 10 2026 |
1035 |
659.08 |
| Mar 10 2026 |
1099 |
659.08 |
| Mar 03 2026 |
1055 |
659.08 |
| Mar 03 2026 |
1120 |
659.08 |
| Feb 24 2026 |
1042 |
659.08 |
| Feb 24 2026 |
1134 |
659.08 |
| Feb 17 2026 |
1052 |
659.08 |
| Feb 17 2026 |
1140 |
659.08 |
| Feb 10 2026 |
1054 |
659.08 |
| Feb 10 2026 |
1129 |
659.08 |
| Feb 03 2026 |
1054 |
659.08 |
| Feb 03 2026 |
1128 |
659.08 |
| Jan 27 2026 |
1050 |
659.08 |
| Jan 27 2026 |
1129 |
659.08 |
| Jan 20 2026 |
1054 |
659.08 |
| Jan 20 2026 |
1138 |
659.08 |
| Jan 13 2026 |
1054 |
659.08 |
| Jan 13 2026 |
1147 |
659.08 |
| Jan 06 2026 |
1054 |
659.08 |
| Jan 06 2026 |
1144 |
659.08 |
| Dec 30 2025 |
1054 |
659.08 |
| Dec 30 2025 |
1144 |
659.08 |
| Dec 23 2025 |
1057 |
659.08 |
| Dec 23 2025 |
1150 |
659.08 |
| Dec 16 2025 |
1057 |
659.08 |
| Dec 16 2025 |
1148 |
659.08 |
| Dec 09 2025 |
1057 |
659.08 |
| Dec 09 2025 |
1148 |
659.08 |
| Dec 02 2025 |
1057 |
659.08 |
| Dec 02 2025 |
1147 |
659.08 |
| Nov 25 2025 |
1057 |
659.08 |
| Nov 25 2025 |
1148 |
659.08 |
| Nov 18 2025 |
1057 |
659.08 |
| Nov 18 2025 |
1148 |
659.08 |
| Nov 11 2025 |
1057 |
659.08 |
| Nov 11 2025 |
1150 |
659.08 |
| Nov 04 2025 |
1057 |
659.08 |
| Nov 04 2025 |
1150 |
659.08 |
| Oct 28 2025 |
1064 |
659.08 |
| Oct 28 2025 |
1152 |
659.08 |
| Oct 21 2025 |
1066 |
659.08 |
| Oct 21 2025 |
1181 |
659.08 |
| Oct 14 2025 |
1066 |
659.08 |
| Oct 14 2025 |
1165 |
659.08 |
| Oct 07 2025 |
1060 |
659.08 |
| Oct 07 2025 |
1244 |
659.08 |
| Sep 30 2025 |
1060 |
659.08 |
| Sep 30 2025 |
1254 |
659.08 |
| Sep 23 2025 |
1059 |
659.08 |
| Sep 23 2025 |
1256 |
659.08 |
| Sep 16 2025 |
1060 |
659.08 |
| Sep 16 2025 |
1227 |
659.08 |
| Sep 09 2025 |
1016 |
659.08 |
| Sep 09 2025 |
1196 |
659.08 |
| Sep 02 2025 |
1027 |
659.08 |
| Sep 02 2025 |
1219 |
659.08 |
| Aug 26 2025 |
1052 |
659.08 |
| Aug 26 2025 |
1233 |
659.08 |
| Aug 19 2025 |
1040 |
659.08 |
| Aug 19 2025 |
1227 |
659.08 |
| Aug 12 2025 |
1032 |
659.08 |
| Aug 12 2025 |
1991 |
659.08 |
| Aug 05 2025 |
1018 |
661.47 |
| Aug 05 2025 |
2019 |
661.47 |
| Jul 29 2025 |
1038 |
661.47 |
| Jul 29 2025 |
2084 |
661.47 |
| Jul 22 2025 |
657 |
642.77 |
| Jul 22 2025 |
1405 |
642.77 |
| Jul 15 2025 |
658 |
642.77 |
| Jul 15 2025 |
1388 |
642.77 |
| Jul 08 2025 |
638 |
642.77 |
| Jul 08 2025 |
1383 |
642.77 |
| Jul 01 2025 |
638 |
642.77 |
| Jul 01 2025 |
1362 |
642.77 |
| Jun 24 2025 |
635 |
642.77 |
| Jun 24 2025 |
1359 |
642.77 |
| Jun 17 2025 |
635 |
642.77 |
| Jun 17 2025 |
1369 |
642.77 |
| Jun 10 2025 |
619 |
642.77 |
| Jun 10 2025 |
1828 |
646.43 |
| Jun 10 2025 |
1348 |
643.68 |
| Jun 03 2025 |
617 |
642.77 |
| Jun 03 2025 |
1833 |
646.43 |
| Jun 03 2025 |
1360 |
643.68 |
| May 27 2025 |
619 |
642.77 |
| May 27 2025 |
1838 |
646.43 |
| May 27 2025 |
1354 |
643.68 |
| May 20 2025 |
614 |
642.77 |
| May 20 2025 |
1841 |
646.43 |
| May 20 2025 |
1379 |
643.68 |
| May 13 2025 |
606 |
642.77 |
| May 13 2025 |
1830 |
646.43 |
| May 13 2025 |
1394 |
643.68 |
| May 06 2025 |
530 |
642.77 |
| May 06 2025 |
1805 |
646.43 |
| May 06 2025 |
1335 |
643.68 |
| Apr 29 2025 |
571 |
642.77 |
| Apr 29 2025 |
1830 |
646.43 |
| Apr 29 2025 |
1366 |
643.68 |
| Apr 22 2025 |
571 |
642.77 |
| Apr 22 2025 |
1826 |
646.43 |
| Apr 22 2025 |
1359 |
643.68 |
| Apr 15 2025 |
546 |
640 |
| Apr 15 2025 |
1828 |
646.43 |
| Apr 15 2025 |
1329 |
641.29 |
| Apr 08 2025 |
575 |
644.37 |
| Apr 08 2025 |
1833 |
646.43 |
| Apr 08 2025 |
1367 |
640.88 |
| Apr 01 2025 |
600 |
644.37 |
| Apr 01 2025 |
1846 |
646.43 |
| Apr 01 2025 |
1379 |
640.88 |
| Mar 25 2025 |
567 |
640.69 |
| Mar 25 2025 |
1852 |
646.43 |
| Mar 25 2025 |
1348 |
641.84 |
| Mar 18 2025 |
587 |
640.69 |
| Mar 18 2025 |
1820 |
646.43 |
| Mar 18 2025 |
1369 |
641.84 |
| Mar 11 2025 |
585 |
640.69 |
| Mar 11 2025 |
1799 |
646.43 |
| Mar 11 2025 |
1351 |
641.84 |
| Mar 04 2025 |
599 |
651.61 |
| Mar 04 2025 |
1806 |
646.43 |
| Mar 04 2025 |
1366 |
641.84 |
| Feb 25 2025 |
558 |
649.19 |
| Feb 25 2025 |
1806 |
646.43 |
| Feb 25 2025 |
1355 |
641.84 |
| Feb 18 2025 |
570 |
639.64 |
| Feb 18 2025 |
1788 |
646.43 |
| Feb 18 2025 |
1337 |
636.15 |
| Feb 11 2025 |
592 |
643.5 |
| Feb 11 2025 |
1780 |
646.43 |
| Feb 11 2025 |
1348 |
636.15 |
| Feb 04 2025 |
592 |
641.04 |
| Feb 04 2025 |
1770 |
646.43 |
| Feb 04 2025 |
1332 |
636.15 |
| Jan 29 2025 |
596 |
641.04 |
| Jan 29 2025 |
1763 |
646.43 |
| Jan 29 2025 |
1328 |
636.15 |
| Jan 22 2025 |
599 |
641.04 |
| Jan 22 2025 |
1766 |
646.43 |
| Jan 22 2025 |
1335 |
636.15 |
| Jan 15 2025 |
599 |
641.04 |
| Jan 15 2025 |
1764 |
646.43 |
| Jan 15 2025 |
1340 |
636.15 |
| Jan 08 2025 |
599 |
641.04 |
| Jan 08 2025 |
993 |
646.43 |
| Jan 08 2025 |
1334 |
636.15 |
| Jan 01 2025 |
599 |
641.04 |
| Jan 01 2025 |
997 |
646.43 |
| Jan 01 2025 |
1337 |
636.15 |
| Dec 25 2024 |
599 |
641.04 |
| Dec 25 2024 |
997 |
646.43 |
| Dec 25 2024 |
1336 |
636.15 |
| Dec 18 2024 |
594 |
641.04 |
| Dec 18 2024 |
997 |
646.43 |
| Dec 18 2024 |
1336 |
636.15 |
| Dec 11 2024 |
594 |
641.04 |
| Dec 11 2024 |
997 |
646.43 |
| Dec 11 2024 |
1335 |
636.15 |
| Dec 04 2024 |
594 |
641.04 |
| Dec 04 2024 |
997 |
646.43 |
| Dec 04 2024 |
1335 |
636.15 |
| Nov 27 2024 |
594 |
641.04 |
| Nov 27 2024 |
997 |
646.43 |
| Nov 27 2024 |
1335 |
636.15 |
| Nov 20 2024 |
594 |
641.04 |
| Nov 20 2024 |
989 |
646.43 |
| Nov 20 2024 |
1335 |
636.15 |
| Nov 13 2024 |
594 |
641.04 |
| Nov 13 2024 |
989 |
646.43 |
| Nov 13 2024 |
1335 |
636.15 |
| Nov 06 2024 |
593 |
641.04 |
| Nov 06 2024 |
980 |
646.43 |
| Nov 06 2024 |
1331 |
636.15 |
| Oct 30 2024 |
592 |
641.04 |
| Oct 30 2024 |
978 |
646.43 |
| Oct 30 2024 |
1334 |
636.15 |
| Oct 23 2024 |
592 |
641.04 |
| Oct 23 2024 |
981 |
646.43 |
| Oct 23 2024 |
1372 |
636.15 |
| Oct 16 2024 |
592 |
641.04 |
| Oct 16 2024 |
894 |
646.43 |
| Oct 16 2024 |
1372 |
636.15 |
| Oct 09 2024 |
600 |
641.04 |
| Oct 09 2024 |
895 |
646.43 |
| Oct 09 2024 |
1382 |
636.15 |
| Oct 02 2024 |
586 |
641.04 |
| Oct 02 2024 |
882 |
646.43 |
| Oct 02 2024 |
1373 |
636.15 |
| Sep 25 2024 |
590 |
641.04 |
| Sep 25 2024 |
881 |
646.43 |
| Sep 25 2024 |
1391 |
636.15 |
| Sep 18 2024 |
591 |
641.04 |
| Sep 18 2024 |
878 |
646.43 |
| Sep 18 2024 |
1373 |
636.15 |
| Sep 11 2024 |
594 |
641.04 |
| Sep 11 2024 |
876 |
646.43 |
| Sep 11 2024 |
1384 |
636.15 |
| Sep 04 2024 |
586 |
641.04 |
| Sep 04 2024 |
877 |
646.43 |
| Sep 04 2024 |
1372 |
636.15 |
| Aug 28 2024 |
590 |
641.04 |
| Aug 28 2024 |
909 |
646.43 |
| Aug 28 2024 |
1397 |
636.15 |
| Aug 21 2024 |
593 |
641.04 |
| Aug 21 2024 |
897 |
646.43 |
| Aug 21 2024 |
1413 |
636.15 |
| Aug 14 2024 |
597 |
656.6 |
| Aug 14 2024 |
861 |
646.43 |
| Aug 14 2024 |
1410 |
649.25 |
| Aug 07 2024 |
594 |
663.28 |
| Aug 07 2024 |
1313 |
646.43 |
| Aug 07 2024 |
1404 |
653.51 |
| Jul 31 2024 |
587 |
663.28 |
| Jul 31 2024 |
1351 |
646.43 |
| Jul 31 2024 |
1403 |
653.51 |
| Jul 24 2024 |
580 |
663.28 |
| Jul 24 2024 |
1360 |
646.43 |
| Jul 24 2024 |
1419 |
653.51 |
| Jul 17 2024 |
586 |
663.28 |
| Jul 17 2024 |
1359 |
646.43 |
| Jul 17 2024 |
1439 |
653.51 |
| Jul 10 2024 |
592 |
663.28 |
| Jul 10 2024 |
920 |
646.43 |
| Jul 10 2024 |
1424 |
653.51 |
| Jul 03 2024 |
588 |
663.28 |
| Jul 03 2024 |
948 |
646.43 |
| Jul 03 2024 |
1424 |
653.51 |
| Jun 26 2024 |
587 |
663.28 |
| Jun 26 2024 |
973 |
646.43 |
| Jun 26 2024 |
1407 |
653.51 |
| Jun 19 2024 |
582 |
663.28 |
| Jun 19 2024 |
1439 |
663.28 |
| Jun 12 2024 |
575 |
663.28 |
| Jun 12 2024 |
1447 |
663.28 |
| Jun 05 2024 |
580 |
663.28 |
| Jun 05 2024 |
1463 |
663.28 |
| May 29 2024 |
581 |
663.28 |
| May 29 2024 |
1461 |
663.28 |
| May 22 2024 |
546 |
663.28 |
| May 22 2024 |
1470 |
663.28 |
| May 15 2024 |
555 |
663.28 |
| May 15 2024 |
1437 |
663.28 |
| May 08 2024 |
548 |
671.18 |
| May 08 2024 |
1444 |
671.18 |
| May 01 2024 |
540 |
671.18 |
| May 01 2024 |
1501 |
671.18 |
| Apr 24 2024 |
1016 |
671.18 |
| Apr 24 2024 |
2245 |
671.18 |
| Apr 17 2024 |
1129 |
671.18 |
| Apr 17 2024 |
2355 |
671.18 |
| Apr 10 2024 |
1117 |
671.18 |
| Apr 10 2024 |
2352 |
671.18 |
| Apr 03 2024 |
1156 |
671.18 |
| Apr 03 2024 |
2370 |
671.18 |
| Mar 27 2024 |
1163 |
671.18 |
| Mar 27 2024 |
2409 |
671.18 |
| Mar 21 2024 |
1483 |
653.14 |
| Mar 21 2024 |
2089 |
653.14 |
| Mar 14 2024 |
1479 |
653.14 |
| Mar 14 2024 |
2117 |
653.14 |
| Mar 07 2024 |
1479 |
653.14 |
| Mar 07 2024 |
2110 |
653.14 |
| Feb 29 2024 |
1560 |
670.84 |
| Feb 29 2024 |
2251 |
670.84 |
| Feb 22 2024 |
1564 |
670.84 |
| Feb 22 2024 |
2258 |
670.84 |
| Feb 15 2024 |
1546 |
670.84 |
| Feb 15 2024 |
2266 |
670.84 |
