| Jun 07 2026 |
437 |
526.75 |
| Jun 07 2026 |
481 |
526.75 |
| Jun 02 2026 |
714 |
539.92 |
| Jun 02 2026 |
851 |
539.92 |
| May 26 2026 |
677 |
521.83 |
| May 26 2026 |
809 |
521.83 |
| May 19 2026 |
644 |
512.55 |
| May 19 2026 |
759 |
512.55 |
| May 12 2026 |
638 |
507.09 |
| May 12 2026 |
752 |
507.09 |
| May 05 2026 |
623 |
507.09 |
| May 05 2026 |
744 |
507.09 |
| Apr 28 2026 |
644 |
507.09 |
| Apr 28 2026 |
808 |
507.09 |
| Apr 21 2026 |
630 |
507.09 |
| Apr 21 2026 |
821 |
507.09 |
| Apr 14 2026 |
612 |
507.09 |
| Apr 14 2026 |
828 |
507.09 |
| Apr 07 2026 |
632 |
507.09 |
| Apr 07 2026 |
850 |
507.09 |
| Mar 31 2026 |
640 |
507.09 |
| Mar 31 2026 |
862 |
507.09 |
| Mar 24 2026 |
641 |
507.09 |
| Mar 24 2026 |
861 |
507.09 |
| Mar 17 2026 |
649 |
507.09 |
| Mar 17 2026 |
865 |
507.09 |
| Mar 10 2026 |
643 |
507.09 |
| Mar 10 2026 |
874 |
507.09 |
| Mar 03 2026 |
652 |
507.09 |
| Mar 03 2026 |
880 |
507.09 |
| Feb 24 2026 |
627 |
507.09 |
| Feb 24 2026 |
851 |
507.09 |
| Feb 17 2026 |
628 |
507.09 |
| Feb 17 2026 |
862 |
507.09 |
| Feb 10 2026 |
633 |
507.09 |
| Feb 10 2026 |
878 |
507.09 |
| Feb 03 2026 |
635 |
507.09 |
| Feb 03 2026 |
880 |
507.09 |
| Jan 27 2026 |
633 |
507.09 |
| Jan 27 2026 |
884 |
507.09 |
| Jan 20 2026 |
637 |
507.09 |
| Jan 20 2026 |
887 |
507.09 |
| Jan 13 2026 |
639 |
507.09 |
| Jan 13 2026 |
887 |
507.09 |
| Jan 06 2026 |
637 |
507.09 |
| Jan 06 2026 |
885 |
507.09 |
| Dec 30 2025 |
637 |
507.09 |
| Dec 30 2025 |
886 |
507.09 |
| Dec 23 2025 |
637 |
507.09 |
| Dec 23 2025 |
885 |
507.09 |
| Dec 16 2025 |
637 |
507.09 |
| Dec 16 2025 |
886 |
507.09 |
| Dec 09 2025 |
637 |
507.09 |
| Dec 09 2025 |
886 |
507.09 |
| Dec 02 2025 |
637 |
507.09 |
| Dec 02 2025 |
886 |
507.09 |
| Nov 25 2025 |
637 |
507.09 |
| Nov 25 2025 |
886 |
507.09 |
| Nov 18 2025 |
637 |
507.09 |
| Nov 18 2025 |
886 |
507.09 |
| Nov 11 2025 |
636 |
507.09 |
| Nov 11 2025 |
886 |
507.09 |
| Nov 04 2025 |
636 |
507.09 |
| Nov 04 2025 |
886 |
507.09 |
| Oct 28 2025 |
636 |
507.09 |
| Oct 28 2025 |
888 |
507.09 |
| Oct 21 2025 |
636 |
507.09 |
| Oct 21 2025 |
888 |
507.09 |
| Oct 14 2025 |
636 |
507.09 |
| Oct 14 2025 |
887 |
507.09 |
| Oct 07 2025 |
637 |
507.09 |
| Oct 07 2025 |
887 |
507.09 |
| Sep 30 2025 |
637 |
507.09 |
| Sep 30 2025 |
888 |
507.09 |
| Sep 23 2025 |
647 |
507.09 |
| Sep 23 2025 |
893 |
507.09 |
| Sep 16 2025 |
645 |
507.09 |
| Sep 16 2025 |
893 |
507.09 |
| Sep 09 2025 |
646 |
507.09 |
| Sep 09 2025 |
892 |
507.09 |
| Sep 02 2025 |
665 |
515.42 |
| Sep 02 2025 |
923 |
515.42 |
| Aug 26 2025 |
685 |
515.42 |
| Aug 26 2025 |
954 |
515.42 |
| Aug 19 2025 |
678 |
515.42 |
| Aug 19 2025 |
951 |
515.42 |
| Aug 12 2025 |
610 |
499.93 |
| Aug 12 2025 |
858 |
499.93 |
| Aug 05 2025 |
612 |
499.93 |
| Aug 05 2025 |
852 |
499.93 |
| Jul 29 2025 |
583 |
499.93 |
| Jul 29 2025 |
828 |
499.93 |
| Jul 22 2025 |
613 |
499.93 |
| Jul 22 2025 |
849 |
499.93 |
| Jul 15 2025 |
599 |
499.93 |
| Jul 15 2025 |
833 |
499.93 |
| Jul 08 2025 |
592 |
499.93 |
| Jul 08 2025 |
832 |
499.93 |
| Jul 01 2025 |
645 |
520.05 |
| Jul 01 2025 |
948 |
520.05 |
| Jun 24 2025 |
641 |
520.05 |
| Jun 24 2025 |
938 |
520.05 |
| Jun 17 2025 |
659 |
520.05 |
| Jun 17 2025 |
942 |
520.05 |
| Jun 10 2025 |
477 |
465.76 |
| Jun 10 2025 |
475 |
465.76 |
| Jun 03 2025 |
467 |
465.76 |
| Jun 03 2025 |
463 |
465.76 |
| May 27 2025 |
468 |
465.76 |
| May 27 2025 |
469 |
465.76 |
| May 20 2025 |
464 |
465.76 |
| May 20 2025 |
489 |
465.76 |
| May 13 2025 |
469 |
465.76 |
| May 13 2025 |
490 |
465.76 |
| May 06 2025 |
469 |
465.76 |
| May 06 2025 |
503 |
465.76 |
| Apr 29 2025 |
485 |
465.76 |
| Apr 29 2025 |
505 |
465.76 |
| Apr 22 2025 |
481 |
465.76 |
| Apr 22 2025 |
506 |
465.76 |
| Apr 15 2025 |
479 |
465.76 |
| Apr 15 2025 |
515 |
465.76 |
| Apr 08 2025 |
480 |
465.76 |
| Apr 08 2025 |
512 |
465.76 |
| Apr 01 2025 |
492 |
465.76 |
| Apr 01 2025 |
486 |
465.76 |
| Mar 25 2025 |
495 |
465.76 |
| Mar 25 2025 |
490 |
465.76 |
| Mar 18 2025 |
479 |
465.76 |
| Mar 18 2025 |
469 |
465.76 |
| Mar 11 2025 |
477 |
465.76 |
| Mar 11 2025 |
470 |
465.76 |
| Mar 04 2025 |
476 |
465.76 |
| Mar 04 2025 |
468 |
465.76 |
| Feb 25 2025 |
482 |
465.76 |
| Feb 25 2025 |
464 |
465.76 |
| Feb 18 2025 |
481 |
465.76 |
| Feb 18 2025 |
470 |
465.76 |
| Feb 11 2025 |
478 |
465.76 |
| Feb 11 2025 |
464 |
465.76 |
| Feb 04 2025 |
482 |
465.76 |
| Feb 04 2025 |
464 |
465.76 |
| Jan 29 2025 |
486 |
465.76 |
| Jan 29 2025 |
466 |
465.76 |
| Jan 22 2025 |
482 |
465.76 |
| Jan 22 2025 |
464 |
465.76 |
| Jan 15 2025 |
478 |
465.76 |
| Jan 15 2025 |
460 |
465.76 |
| Jan 08 2025 |
293 |
465.76 |
| Jan 08 2025 |
290 |
465.76 |
| Jan 01 2025 |
292 |
465.76 |
| Jan 01 2025 |
288 |
465.76 |
| Dec 25 2024 |
292 |
465.76 |
| Dec 25 2024 |
288 |
465.76 |
| Dec 18 2024 |
292 |
465.76 |
| Dec 18 2024 |
288 |
465.76 |
| Dec 11 2024 |
293 |
465.76 |
| Dec 11 2024 |
289 |
465.76 |
| Dec 04 2024 |
293 |
465.76 |
| Dec 04 2024 |
289 |
465.76 |
| Nov 27 2024 |
293 |
465.76 |
| Nov 27 2024 |
289 |
465.76 |
| Nov 20 2024 |
290 |
465.76 |
| Nov 20 2024 |
286 |
465.76 |
| Nov 13 2024 |
290 |
465.76 |
| Nov 13 2024 |
286 |
465.76 |
| Nov 06 2024 |
287 |
465.76 |
| Nov 06 2024 |
294 |
465.76 |
| Oct 30 2024 |
284 |
465.76 |
| Oct 30 2024 |
295 |
465.76 |
| Oct 23 2024 |
284 |
465.76 |
| Oct 23 2024 |
341 |
465.76 |
| Oct 16 2024 |
235 |
465.76 |
| Oct 16 2024 |
292 |
465.76 |
| Oct 09 2024 |
235 |
465.76 |
| Oct 09 2024 |
288 |
465.76 |
| Oct 02 2024 |
232 |
465.76 |
| Oct 02 2024 |
291 |
465.76 |
| Sep 25 2024 |
232 |
465.76 |
| Sep 25 2024 |
296 |
465.76 |
| Sep 18 2024 |
233 |
465.76 |
| Sep 18 2024 |
298 |
465.76 |
| Sep 11 2024 |
237 |
465.76 |
| Sep 11 2024 |
303 |
465.76 |
| Sep 04 2024 |
240 |
465.76 |
| Sep 04 2024 |
308 |
465.76 |
| Aug 28 2024 |
241 |
465.76 |
| Aug 28 2024 |
306 |
465.76 |
| Aug 21 2024 |
232 |
465.76 |
| Aug 21 2024 |
313 |
465.76 |
