| May 12 2026 |
8020 |
513.95 |
| May 05 2026 |
7784 |
513.95 |
| Apr 28 2026 |
7763 |
513.95 |
| Apr 21 2026 |
7726 |
513.95 |
| Apr 14 2026 |
7729 |
513.95 |
| Apr 07 2026 |
7721 |
513.95 |
| Mar 31 2026 |
7580 |
513.95 |
| Mar 24 2026 |
7554 |
513.95 |
| Mar 17 2026 |
7567 |
513.95 |
| Mar 10 2026 |
7448 |
513.95 |
| Mar 03 2026 |
7412 |
513.95 |
| Feb 24 2026 |
7429 |
513.95 |
| Feb 17 2026 |
7248 |
513.95 |
| Feb 10 2026 |
7324 |
513.95 |
| Feb 03 2026 |
7340 |
513.95 |
| Jan 27 2026 |
7358 |
513.95 |
| Jan 20 2026 |
7355 |
513.95 |
| Jan 13 2026 |
7355 |
513.95 |
| Jan 06 2026 |
7350 |
513.95 |
| Dec 30 2025 |
7350 |
513.95 |
| Dec 23 2025 |
7329 |
513.95 |
| Dec 16 2025 |
7362 |
513.95 |
| Dec 09 2025 |
7376 |
513.95 |
| Dec 02 2025 |
7378 |
513.95 |
| Nov 25 2025 |
7378 |
513.95 |
| Nov 18 2025 |
7378 |
513.95 |
| Nov 11 2025 |
7356 |
513.95 |
| Nov 04 2025 |
7356 |
513.95 |
| Oct 28 2025 |
7398 |
513.95 |
| Oct 21 2025 |
7680 |
513.95 |
| Oct 14 2025 |
7638 |
513.95 |
| Oct 07 2025 |
7405 |
513.95 |
| Sep 30 2025 |
7436 |
513.95 |
| Sep 23 2025 |
7407 |
513.95 |
| Sep 16 2025 |
7358 |
513.95 |
| Sep 09 2025 |
7292 |
513.95 |
| Sep 02 2025 |
7550 |
513.95 |
| Aug 26 2025 |
7620 |
513.95 |
| Aug 19 2025 |
7522 |
513.95 |
| Aug 12 2025 |
9685 |
513.95 |
| Aug 05 2025 |
9795 |
513.95 |
| Jul 29 2025 |
9974 |
513.95 |
| Jul 22 2025 |
10016 |
513.95 |
| Jul 15 2025 |
10035 |
513.95 |
| Jul 08 2025 |
10535 |
513.95 |
| Jul 01 2025 |
10861 |
513.95 |
| Jun 24 2025 |
10311 |
513.95 |
| Jun 17 2025 |
10322 |
513.95 |
| Jun 10 2025 |
10483 |
513.95 |
| Jun 03 2025 |
10478 |
513.95 |
| May 27 2025 |
10601 |
513.95 |
| Feb 04 2025 |
8331 |
529.5 |
| Feb 04 2025 |
10969 |
529.5 |
| Jan 29 2025 |
8323 |
529.5 |
| Jan 29 2025 |
10937 |
529.5 |
| Jan 22 2025 |
8327 |
529.5 |
| Jan 22 2025 |
10980 |
529.5 |
| Jan 15 2025 |
8330 |
529.5 |
| Jan 15 2025 |
11027 |
529.5 |
| Jan 08 2025 |
6408 |
529.5 |
| Jan 08 2025 |
9225 |
529.5 |
| Jan 01 2025 |
6446 |
529.5 |
| Jan 01 2025 |
9225 |
529.5 |
| Dec 25 2024 |
6434 |
529.5 |
| Dec 25 2024 |
9215 |
529.5 |
| Dec 18 2024 |
6433 |
529.5 |
| Dec 18 2024 |
9215 |
529.5 |
| Dec 11 2024 |
6427 |
529.5 |
| Dec 11 2024 |
9220 |
529.5 |
| Dec 04 2024 |
6428 |
529.5 |
| Dec 04 2024 |
9222 |
529.5 |
| Nov 27 2024 |
6428 |
529.5 |
| Nov 27 2024 |
9222 |
529.5 |
| Nov 20 2024 |
6344 |
529.5 |
| Nov 20 2024 |
9143 |
529.5 |
| Nov 13 2024 |
6350 |
529.5 |
| Nov 13 2024 |
9146 |
529.5 |
| Nov 06 2024 |
6328 |
529.5 |
| Nov 06 2024 |
9288 |
529.5 |
| Oct 30 2024 |
6350 |
529.5 |
| Oct 30 2024 |
9142 |
529.5 |
| Oct 23 2024 |
6362 |
529.5 |
| Oct 23 2024 |
10258 |
529.5 |
| Oct 16 2024 |
6367 |
529.5 |
| Oct 16 2024 |
10223 |
529.5 |
| Oct 09 2024 |
6365 |
529.5 |
| Oct 09 2024 |
10289 |
529.5 |
| Oct 02 2024 |
6305 |
529.5 |
| Oct 02 2024 |
10174 |
529.5 |
| Sep 25 2024 |
6312 |
529.5 |
| Sep 25 2024 |
9995 |
529.5 |
| Sep 18 2024 |
6302 |
529.5 |
| Sep 18 2024 |
9857 |
529.5 |
| Sep 11 2024 |
6290 |
529.5 |
| Sep 11 2024 |
9775 |
529.5 |
| Sep 04 2024 |
6292 |
529.5 |
| Sep 04 2024 |
10209 |
529.5 |
| Aug 28 2024 |
6350 |
529.5 |
| Aug 28 2024 |
10196 |
529.5 |
| Aug 21 2024 |
6344 |
529.5 |
| Aug 21 2024 |
10305 |
529.5 |
| Aug 14 2024 |
5994 |
529.5 |
| Aug 14 2024 |
9770 |
529.5 |
| Aug 07 2024 |
8704 |
529.5 |
| Aug 07 2024 |
12394 |
529.5 |
| Jul 31 2024 |
8828 |
529.5 |
| Jul 31 2024 |
12543 |
529.5 |
| Jul 24 2024 |
8855 |
529.5 |
| Jul 24 2024 |
12445 |
529.5 |
| Jul 17 2024 |
8790 |
529.5 |
| Jul 17 2024 |
12337 |
529.5 |
| Jul 10 2024 |
6377 |
529.5 |
| Jul 10 2024 |
9966 |
529.5 |
| Jul 03 2024 |
6506 |
529.5 |
| Jul 03 2024 |
10192 |
529.5 |
| Jun 26 2024 |
6630 |
529.5 |
| Jun 26 2024 |
10053 |
529.5 |
| Jun 19 2024 |
6711 |
529.5 |
| Jun 19 2024 |
10183 |
529.5 |
| Jun 12 2024 |
6709 |
529.5 |
| Jun 12 2024 |
10134 |
529.5 |
| Jun 05 2024 |
6760 |
529.5 |
| Jun 05 2024 |
10194 |
529.5 |
| May 29 2024 |
6787 |
529.5 |
| May 29 2024 |
10134 |
529.5 |
| May 22 2024 |
6684 |
529.5 |
| May 22 2024 |
10497 |
529.5 |
| May 15 2024 |
6599 |
529.5 |
| May 15 2024 |
10525 |
529.5 |
| May 08 2024 |
6663 |
529.5 |
| May 08 2024 |
10606 |
529.5 |
| May 01 2024 |
6668 |
529.5 |
| May 01 2024 |
11316 |
529.5 |
| Apr 24 2024 |
8342 |
529.5 |
| Apr 24 2024 |
15566 |
529.5 |
| Apr 17 2024 |
8326 |
529.5 |
| Apr 17 2024 |
15624 |
529.5 |
| Apr 10 2024 |
8367 |
529.5 |
| Apr 10 2024 |
15730 |
529.5 |
| Apr 03 2024 |
8332 |
529.5 |
| Apr 03 2024 |
15520 |
529.5 |
| Mar 27 2024 |
8278 |
529.5 |
| Mar 27 2024 |
15555 |
529.5 |
| Mar 21 2024 |
8299 |
529.5 |
| Mar 21 2024 |
15390 |
529.5 |
| Mar 14 2024 |
8298 |
529.5 |
| Mar 14 2024 |
15448 |
529.5 |
| Mar 07 2024 |
8345 |
529.5 |
| Mar 07 2024 |
15507 |
529.5 |
| Feb 29 2024 |
8357 |
529.5 |
| Feb 29 2024 |
15521 |
529.5 |
| Feb 22 2024 |
8331 |
529.5 |
| Feb 22 2024 |
15539 |
529.5 |
| Feb 15 2024 |
8334 |
529.5 |
| Feb 15 2024 |
15483 |
529.5 |
