| Feb 03 2026 |
689 |
293.66 |
| Feb 03 2026 |
713 |
293.66 |
| Jan 27 2026 |
680 |
293.66 |
| Jan 27 2026 |
705 |
293.66 |
| Jan 20 2026 |
677 |
293.66 |
| Jan 20 2026 |
705 |
293.66 |
| Jan 13 2026 |
676 |
293.66 |
| Jan 13 2026 |
704 |
293.66 |
| Jan 06 2026 |
677 |
293.66 |
| Jan 06 2026 |
705 |
293.66 |
| Dec 30 2025 |
676 |
293.66 |
| Dec 30 2025 |
704 |
293.66 |
| Dec 23 2025 |
676 |
293.66 |
| Dec 23 2025 |
704 |
293.66 |
| Dec 16 2025 |
676 |
293.66 |
| Dec 16 2025 |
704 |
293.66 |
| Dec 09 2025 |
676 |
293.66 |
| Dec 09 2025 |
704 |
293.66 |
| Dec 02 2025 |
676 |
293.66 |
| Dec 02 2025 |
704 |
293.66 |
| Nov 25 2025 |
676 |
293.66 |
| Nov 25 2025 |
704 |
293.66 |
| Nov 18 2025 |
676 |
293.66 |
| Nov 18 2025 |
704 |
293.66 |
| Nov 11 2025 |
677 |
293.66 |
| Nov 11 2025 |
704 |
293.66 |
| Nov 04 2025 |
677 |
293.66 |
| Nov 04 2025 |
704 |
293.66 |
| Oct 28 2025 |
677 |
293.66 |
| Oct 28 2025 |
711 |
293.66 |
| Oct 21 2025 |
677 |
293.66 |
| Oct 21 2025 |
737 |
293.66 |
| Oct 14 2025 |
680 |
293.66 |
| Oct 14 2025 |
714 |
293.66 |
| Oct 07 2025 |
680 |
293.66 |
| Oct 07 2025 |
706 |
293.66 |
| Sep 30 2025 |
675 |
293.66 |
| Sep 30 2025 |
709 |
293.66 |
| Sep 23 2025 |
677 |
293.66 |
| Sep 23 2025 |
711 |
293.66 |
| Sep 16 2025 |
630 |
293.66 |
| Sep 16 2025 |
670 |
293.66 |
| Sep 09 2025 |
636 |
293.66 |
| Sep 09 2025 |
598 |
293.66 |
| Sep 02 2025 |
1063 |
325.25 |
| Sep 02 2025 |
1205 |
325.25 |
| Aug 26 2025 |
1078 |
325.25 |
| Aug 26 2025 |
1246 |
325.25 |
| Aug 19 2025 |
1084 |
325.25 |
| Aug 19 2025 |
1187 |
325.25 |
| Aug 12 2025 |
2874 |
345.84 |
| Aug 12 2025 |
3808 |
345.84 |
| Aug 05 2025 |
2895 |
345.84 |
| Aug 05 2025 |
3822 |
345.84 |
| Jul 29 2025 |
2845 |
345.84 |
| Jul 29 2025 |
3791 |
345.84 |
| Jul 22 2025 |
2925 |
345.84 |
| Jul 22 2025 |
3871 |
345.84 |
| Jul 15 2025 |
2909 |
345.84 |
| Jul 15 2025 |
3869 |
345.84 |
| Jul 08 2025 |
2908 |
345.84 |
| Jul 08 2025 |
3887 |
345.84 |
| Jul 01 2025 |
2863 |
345.84 |
| Jul 01 2025 |
3873 |
345.84 |
| Jun 24 2025 |
2880 |
345.84 |
| Jun 24 2025 |
3885 |
345.84 |
| Jun 17 2025 |
2901 |
345.84 |
| Jun 17 2025 |
3900 |
345.84 |
| Jun 10 2025 |
2848 |
345.84 |
| Jun 10 2025 |
3855 |
345.84 |
| Jun 03 2025 |
2877 |
345.84 |
| Jun 03 2025 |
3843 |
345.84 |
| May 27 2025 |
2854 |
345.84 |
| May 27 2025 |
3834 |
345.84 |
| May 20 2025 |
2938 |
345.84 |
| May 20 2025 |
3917 |
345.84 |
| May 13 2025 |
2950 |
345.84 |
| May 13 2025 |
3920 |
345.84 |
| May 06 2025 |
2916 |
345.84 |
| May 06 2025 |
3893 |
345.84 |
| Apr 29 2025 |
2942 |
345.84 |
| Apr 29 2025 |
3973 |
345.84 |
| Apr 22 2025 |
2953 |
345.84 |
| Apr 22 2025 |
4020 |
345.84 |
| Apr 15 2025 |
2954 |
345.84 |
| Apr 15 2025 |
4039 |
345.84 |
| Apr 08 2025 |
2992 |
345.84 |
| Apr 08 2025 |
4117 |
345.84 |
| Apr 01 2025 |
2988 |
345.84 |
| Apr 01 2025 |
4107 |
345.84 |
| Mar 25 2025 |
2981 |
345.84 |
| Mar 25 2025 |
4084 |
345.84 |
| Mar 18 2025 |
3003 |
345.84 |
| Mar 18 2025 |
4108 |
345.84 |
| Mar 11 2025 |
2972 |
345.84 |
| Mar 11 2025 |
4100 |
345.84 |
| Mar 04 2025 |
2980 |
345.84 |
| Mar 04 2025 |
4109 |
345.84 |
| Feb 25 2025 |
2956 |
345.84 |
| Feb 25 2025 |
4073 |
345.84 |
| Feb 18 2025 |
3958 |
371.93 |
| Feb 18 2025 |
4475 |
371.93 |
| Feb 11 2025 |
3956 |
371.93 |
| Feb 11 2025 |
4518 |
371.93 |
| Feb 04 2025 |
3946 |
371.93 |
| Feb 04 2025 |
4512 |
371.93 |
| Jan 29 2025 |
3944 |
371.93 |
| Jan 29 2025 |
4497 |
371.93 |
| Jan 22 2025 |
3929 |
371.93 |
| Jan 22 2025 |
4507 |
371.93 |
| Jan 15 2025 |
3931 |
371.93 |
| Jan 15 2025 |
4534 |
371.93 |
| Jan 08 2025 |
3654 |
373.06 |
| Jan 08 2025 |
5148 |
373.06 |
| Jan 01 2025 |
3659 |
373.06 |
| Jan 01 2025 |
5148 |
373.06 |
| Dec 25 2024 |
3650 |
373.06 |
| Dec 25 2024 |
5138 |
373.06 |
| Dec 18 2024 |
3650 |
373.06 |
| Dec 18 2024 |
5131 |
373.06 |
| Dec 11 2024 |
3649 |
373.06 |
| Dec 11 2024 |
5129 |
373.06 |
| Dec 04 2024 |
3649 |
373.06 |
| Dec 04 2024 |
5130 |
373.06 |
| Nov 27 2024 |
3649 |
373.06 |
| Nov 27 2024 |
5130 |
373.06 |
| Nov 20 2024 |
3648 |
373.06 |
| Nov 20 2024 |
5129 |
373.06 |
| Nov 13 2024 |
3644 |
373.06 |
| Nov 13 2024 |
5124 |
373.06 |
| Nov 06 2024 |
3643 |
373.06 |
| Nov 06 2024 |
5123 |
373.06 |
| Oct 30 2024 |
2397 |
375.31 |
| Oct 30 2024 |
3020 |
375.31 |
| Oct 23 2024 |
2398 |
375.31 |
| Oct 23 2024 |
3678 |
375.31 |
| Oct 16 2024 |
2400 |
375.31 |
| Oct 16 2024 |
3669 |
375.31 |
| Oct 09 2024 |
2400 |
375.31 |
| Oct 09 2024 |
3658 |
375.31 |
| Oct 02 2024 |
2370 |
375.31 |
| Oct 02 2024 |
3587 |
375.31 |
| Sep 25 2024 |
2366 |
375.31 |
| Sep 25 2024 |
3556 |
375.31 |
| Sep 18 2024 |
2361 |
375.31 |
| Sep 18 2024 |
3528 |
375.31 |
| Sep 11 2024 |
2347 |
375.31 |
| Sep 11 2024 |
3476 |
375.31 |
| Sep 04 2024 |
2349 |
375.31 |
| Sep 04 2024 |
3534 |
375.31 |
| Aug 28 2024 |
2357 |
375.31 |
| Aug 28 2024 |
3537 |
375.31 |
| Aug 21 2024 |
2158 |
375.31 |
| Aug 21 2024 |
3366 |
375.31 |
| Aug 14 2024 |
2041 |
375.31 |
| Aug 14 2024 |
3133 |
375.31 |
| Aug 07 2024 |
3793 |
375.31 |
| Aug 07 2024 |
4806 |
375.31 |
| Jul 31 2024 |
3810 |
375.31 |
| Jul 31 2024 |
4819 |
375.31 |
| Jul 24 2024 |
3848 |
375.31 |
| Jul 24 2024 |
4747 |
375.31 |
| Jul 17 2024 |
3813 |
375.31 |
| Jul 17 2024 |
4666 |
375.31 |
| Jul 10 2024 |
2250 |
375.31 |
| Jul 10 2024 |
3199 |
375.31 |
| Jul 03 2024 |
2305 |
375.31 |
| Jul 03 2024 |
3328 |
375.31 |
| Jun 26 2024 |
2356 |
375.31 |
| Jun 26 2024 |
3195 |
375.31 |
| Jun 19 2024 |
2362 |
375.31 |
| Jun 19 2024 |
3256 |
375.31 |
| Jun 12 2024 |
2352 |
375.31 |
| Jun 12 2024 |
3213 |
375.31 |
| Jun 05 2024 |
2368 |
375.31 |
| Jun 05 2024 |
3215 |
375.31 |
| May 29 2024 |
2393 |
375.31 |
| May 29 2024 |
3170 |
375.31 |
| May 22 2024 |
2349 |
375.31 |
| May 22 2024 |
3295 |
375.31 |
| May 15 2024 |
2262 |
375.31 |
| May 15 2024 |
3300 |
375.31 |
| May 08 2024 |
2302 |
375.31 |
| May 08 2024 |
3371 |
375.31 |
| May 01 2024 |
2312 |
375.31 |
| May 01 2024 |
3574 |
375.31 |
| Apr 24 2024 |
2497 |
375.31 |
| Apr 24 2024 |
4568 |
375.31 |
| Apr 17 2024 |
2467 |
375.31 |
| Apr 17 2024 |
4561 |
375.31 |
| Apr 10 2024 |
2466 |
375.31 |
| Apr 10 2024 |
4577 |
375.31 |
| Apr 03 2024 |
2455 |
375.31 |
| Apr 03 2024 |
4533 |
375.31 |
| Mar 27 2024 |
2436 |
375.31 |
| Mar 27 2024 |
4595 |
375.31 |
| Mar 21 2024 |
2430 |
375.31 |
| Mar 21 2024 |
4571 |
375.31 |
| Mar 14 2024 |
2416 |
375.31 |
| Mar 14 2024 |
4622 |
375.31 |
| Mar 07 2024 |
2425 |
375.31 |
| Mar 07 2024 |
4629 |
375.31 |
| Feb 29 2024 |
2424 |
375.31 |
| Feb 29 2024 |
4622 |
375.31 |
| Feb 22 2024 |
2420 |
375.31 |
| Feb 22 2024 |
4634 |
375.31 |
| Feb 15 2024 |
2420 |
375.31 |
| Feb 15 2024 |
4601 |
375.31 |
