| Jun 06 2026 |
2741 |
389.08 |
| Jun 06 2026 |
3154 |
389.08 |
| Jun 02 2026 |
2670 |
389.08 |
| Jun 02 2026 |
3088 |
389.08 |
| Jan 20 2026 |
3920 |
441.93 |
| Jan 20 2026 |
4887 |
441.93 |
| Jan 13 2026 |
3926 |
441.93 |
| Jan 13 2026 |
4884 |
441.93 |
| Jan 06 2026 |
3921 |
441.93 |
| Jan 06 2026 |
4880 |
441.93 |
| Dec 30 2025 |
3919 |
441.93 |
| Dec 30 2025 |
4881 |
441.93 |
| Dec 23 2025 |
3918 |
441.93 |
| Dec 23 2025 |
4874 |
441.93 |
| Dec 16 2025 |
3918 |
441.93 |
| Dec 16 2025 |
4879 |
441.93 |
| Dec 09 2025 |
3918 |
441.93 |
| Dec 09 2025 |
4884 |
441.93 |
| Dec 02 2025 |
3921 |
441.93 |
| Dec 02 2025 |
4886 |
441.93 |
| Nov 25 2025 |
3921 |
441.93 |
| Nov 25 2025 |
4886 |
441.93 |
| Nov 18 2025 |
3921 |
441.93 |
| Nov 18 2025 |
4886 |
441.93 |
| Nov 11 2025 |
3902 |
441.93 |
| Nov 11 2025 |
4871 |
441.93 |
| Nov 04 2025 |
3902 |
441.93 |
| Nov 04 2025 |
4871 |
441.93 |
| Oct 28 2025 |
5929 |
490.52 |
| Oct 28 2025 |
3905 |
441.93 |
| Oct 28 2025 |
7598 |
466.23 |
| Oct 21 2025 |
6118 |
490.52 |
| Oct 21 2025 |
3905 |
441.93 |
| Oct 21 2025 |
7609 |
466.23 |
| Oct 14 2025 |
6118 |
490.52 |
| Oct 14 2025 |
3921 |
441.93 |
| Oct 14 2025 |
7610 |
466.23 |
| Oct 07 2025 |
5892 |
490.52 |
| Oct 07 2025 |
3919 |
441.93 |
| Oct 07 2025 |
7587 |
466.23 |
| Sep 30 2025 |
5905 |
490.52 |
| Sep 30 2025 |
3907 |
441.93 |
| Sep 30 2025 |
7584 |
466.23 |
| Sep 23 2025 |
5887 |
490.52 |
| Sep 23 2025 |
3908 |
441.93 |
| Sep 23 2025 |
7606 |
466.23 |
| Sep 16 2025 |
5893 |
490.52 |
| Sep 16 2025 |
3802 |
441.93 |
| Sep 16 2025 |
7638 |
466.23 |
| Sep 09 2025 |
5803 |
490.52 |
| Sep 09 2025 |
3836 |
441.93 |
| Sep 09 2025 |
7647 |
466.23 |
| Sep 02 2025 |
6020 |
490.52 |
| Sep 02 2025 |
3873 |
441.93 |
| Sep 02 2025 |
7590 |
466.23 |
| Aug 26 2025 |
6109 |
490.52 |
| Aug 26 2025 |
3877 |
441.93 |
| Aug 26 2025 |
7731 |
466.23 |
| Aug 19 2025 |
6035 |
490.52 |
| Aug 19 2025 |
3911 |
441.93 |
| Aug 19 2025 |
7707 |
466.23 |
| Aug 12 2025 |
6040 |
490.52 |
| Aug 12 2025 |
5959 |
434.79 |
| Aug 12 2025 |
7506 |
457.08 |
| Aug 05 2025 |
6079 |
490.52 |
| Aug 05 2025 |
5948 |
434.79 |
| Aug 05 2025 |
7579 |
457.08 |
| Jul 29 2025 |
6025 |
490.52 |
| Jul 29 2025 |
6026 |
434.79 |
| Jul 29 2025 |
7522 |
457.08 |
| Jul 22 2025 |
6070 |
490.52 |
| Jul 22 2025 |
6028 |
434.79 |
| Jul 22 2025 |
7671 |
457.08 |
| Jul 15 2025 |
6109 |
490.52 |
| Jul 15 2025 |
5986 |
434.79 |
| Jul 15 2025 |
7652 |
457.08 |
| Jul 08 2025 |
6190 |
490.52 |
| Jul 08 2025 |
4931 |
437.25 |
| Jul 08 2025 |
7208 |
437.25 |
| Jul 01 2025 |
6170 |
490.52 |
| Jul 01 2025 |
4859 |
437.25 |
| Jul 01 2025 |
7192 |
437.25 |
| Jun 24 2025 |
5832 |
490.52 |
| Jun 24 2025 |
4902 |
437.25 |
| Jun 24 2025 |
7196 |
437.25 |
| Jun 17 2025 |
5922 |
490.52 |
| Jun 17 2025 |
4921 |
437.25 |
| Jun 17 2025 |
7217 |
437.25 |
| Jun 10 2025 |
6025 |
490.52 |
| Jun 10 2025 |
4825 |
437.25 |
| Jun 10 2025 |
7185 |
437.25 |
| Jun 03 2025 |
5987 |
490.52 |
| Jun 03 2025 |
4881 |
437.25 |
| Jun 03 2025 |
7183 |
437.25 |
| May 27 2025 |
6107 |
490.52 |
| May 27 2025 |
4862 |
437.25 |
| May 27 2025 |
7170 |
437.25 |
| May 20 2025 |
6407 |
490.52 |
| May 20 2025 |
4963 |
437.25 |
| May 20 2025 |
7286 |
437.25 |
| May 13 2025 |
6586 |
490.52 |
| May 13 2025 |
4191 |
394.73 |
| May 13 2025 |
5952 |
394.73 |
| May 06 2025 |
6683 |
490.52 |
| May 06 2025 |
4154 |
394.73 |
| May 06 2025 |
5916 |
394.73 |
| Apr 29 2025 |
6726 |
490.52 |
| Apr 29 2025 |
4199 |
394.73 |
| Apr 29 2025 |
6007 |
394.73 |
| Apr 22 2025 |
6647 |
490.52 |
| Apr 22 2025 |
4201 |
394.73 |
| Apr 22 2025 |
6048 |
394.73 |
| Apr 15 2025 |
6642 |
490.52 |
| Apr 15 2025 |
4206 |
394.73 |
| Apr 15 2025 |
6047 |
394.73 |
| Apr 08 2025 |
6678 |
490.52 |
| Apr 08 2025 |
4250 |
394.73 |
| Apr 08 2025 |
6146 |
394.73 |
| Apr 01 2025 |
6790 |
490.52 |
| Apr 01 2025 |
3262 |
355.22 |
| Apr 01 2025 |
4506 |
355.22 |
| Mar 25 2025 |
6831 |
490.52 |
| Mar 25 2025 |
3257 |
355.22 |
| Mar 25 2025 |
4472 |
355.22 |
| Mar 18 2025 |
6718 |
490.52 |
| Mar 18 2025 |
3293 |
355.22 |
| Mar 18 2025 |
4512 |
355.22 |
| Mar 11 2025 |
6682 |
490.52 |
| Mar 11 2025 |
2791 |
339.02 |
| Mar 11 2025 |
3811 |
339.02 |
| Mar 04 2025 |
6683 |
490.52 |
| Mar 04 2025 |
2807 |
339.02 |
| Mar 04 2025 |
3828 |
339.02 |
| Feb 25 2025 |
6673 |
490.52 |
| Feb 25 2025 |
2776 |
339.02 |
| Feb 25 2025 |
3800 |
339.02 |
| Feb 18 2025 |
6659 |
490.52 |
| Feb 18 2025 |
2775 |
339.02 |
| Feb 18 2025 |
3810 |
339.02 |
| Feb 11 2025 |
6690 |
490.52 |
| Feb 11 2025 |
2671 |
335.74 |
| Feb 11 2025 |
3669 |
335.74 |
| Feb 04 2025 |
6631 |
490.52 |
| Feb 04 2025 |
2662 |
335.74 |
| Feb 04 2025 |
3661 |
335.74 |
| Jan 29 2025 |
6585 |
490.52 |
| Jan 29 2025 |
2651 |
335.74 |
| Jan 29 2025 |
3650 |
335.74 |
| Jan 22 2025 |
6617 |
490.52 |
| Jan 22 2025 |
2659 |
335.74 |
| Jan 22 2025 |
3653 |
335.74 |
| Jan 15 2025 |
6646 |
490.52 |
| Jan 15 2025 |
2659 |
335.74 |
| Jan 15 2025 |
3653 |
335.74 |
| Jan 08 2025 |
6646 |
490.52 |
| Jan 08 2025 |
2648 |
335.74 |
| Jan 08 2025 |
3622 |
335.74 |
| Jan 01 2025 |
6646 |
490.52 |
| Jan 01 2025 |
2652 |
335.74 |
| Jan 01 2025 |
3626 |
335.74 |
| Dec 25 2024 |
6646 |
490.52 |
| Dec 25 2024 |
2650 |
335.74 |
| Dec 25 2024 |
3624 |
335.74 |
| Dec 18 2024 |
6673 |
490.52 |
| Dec 18 2024 |
2650 |
335.74 |
| Dec 18 2024 |
3625 |
335.74 |
| Dec 11 2024 |
6673 |
490.52 |
| Dec 11 2024 |
2647 |
335.74 |
| Dec 11 2024 |
3624 |
335.74 |
| Dec 04 2024 |
6673 |
490.52 |
| Dec 04 2024 |
2649 |
335.74 |
| Dec 04 2024 |
3626 |
335.74 |
| Nov 27 2024 |
6673 |
490.52 |
| Nov 27 2024 |
2649 |
335.74 |
| Nov 27 2024 |
3626 |
335.74 |
| Nov 20 2024 |
6673 |
490.52 |
| Nov 20 2024 |
2649 |
335.74 |
| Nov 20 2024 |
3627 |
335.74 |
| Nov 13 2024 |
6673 |
490.52 |
| Nov 13 2024 |
2647 |
335.74 |
| Nov 13 2024 |
3624 |
335.74 |
| Nov 06 2024 |
2647 |
335.74 |
| Nov 06 2024 |
3626 |
335.74 |
| Oct 30 2024 |
2634 |
335.74 |
| Oct 30 2024 |
3618 |
335.74 |
| Oct 23 2024 |
2642 |
335.74 |
| Oct 23 2024 |
3830 |
335.74 |
| Oct 16 2024 |
2643 |
335.74 |
| Oct 16 2024 |
3835 |
335.74 |
| Oct 09 2024 |
2632 |
335.74 |
| Oct 09 2024 |
3834 |
335.74 |
| Oct 02 2024 |
2632 |
335.74 |
| Oct 02 2024 |
3828 |
335.74 |
| Sep 25 2024 |
2613 |
335.74 |
| Sep 25 2024 |
3835 |
335.74 |
| Sep 18 2024 |
2601 |
335.74 |
| Sep 18 2024 |
3791 |
335.74 |
| Sep 11 2024 |
2579 |
335.74 |
| Sep 11 2024 |
3792 |
335.74 |
| Sep 04 2024 |
2543 |
335.74 |
| Sep 04 2024 |
3735 |
335.74 |
| Aug 28 2024 |
2536 |
335.74 |
| Aug 28 2024 |
3784 |
335.74 |
| Aug 21 2024 |
2555 |
335.74 |
| Aug 21 2024 |
3815 |
335.74 |
| Aug 14 2024 |
2481 |
335.74 |
| Aug 14 2024 |
3702 |
335.74 |
| Aug 07 2024 |
2488 |
335.74 |
| Aug 07 2024 |
3706 |
335.74 |
| Jul 31 2024 |
2490 |
335.74 |
| Jul 31 2024 |
3727 |
335.74 |
| Jul 24 2024 |
2533 |
335.74 |
| Jul 24 2024 |
3673 |
335.74 |
| Jul 17 2024 |
2577 |
335.74 |
| Jul 17 2024 |
3704 |
335.74 |
| Jul 10 2024 |
2521 |
335.74 |
| Jul 10 2024 |
3666 |
335.74 |
| Jul 03 2024 |
2534 |
335.74 |
| Jul 03 2024 |
3695 |
335.74 |
| Jun 26 2024 |
2468 |
335.74 |
| Jun 26 2024 |
3650 |
335.74 |
| Jun 19 2024 |
2565 |
335.74 |
| Jun 19 2024 |
3700 |
335.74 |
| Jun 12 2024 |
2548 |
335.74 |
| Jun 12 2024 |
3681 |
335.74 |
| Jun 05 2024 |
2556 |
335.74 |
| Jun 05 2024 |
3712 |
335.74 |
| May 29 2024 |
4490 |
415.38 |
| May 29 2024 |
6891 |
415.38 |
| May 22 2024 |
4531 |
415.38 |
| May 22 2024 |
6926 |
415.38 |
| May 15 2024 |
4543 |
415.38 |
| May 15 2024 |
6849 |
415.38 |
| May 08 2024 |
4512 |
415.38 |
| May 08 2024 |
6797 |
415.38 |
| May 01 2024 |
4534 |
415.38 |
| May 01 2024 |
6920 |
415.38 |
| Apr 24 2024 |
6769 |
415.38 |
| Apr 24 2024 |
9900 |
415.38 |
| Apr 17 2024 |
6733 |
415.38 |
| Apr 17 2024 |
10103 |
415.38 |
| Apr 10 2024 |
6733 |
415.38 |
| Apr 10 2024 |
10077 |
415.38 |
| Apr 03 2024 |
6704 |
415.38 |
| Apr 03 2024 |
10068 |
415.38 |
| Mar 27 2024 |
2622 |
380.6 |
| Mar 27 2024 |
4929 |
380.6 |
| Mar 21 2024 |
2612 |
380.6 |
| Mar 21 2024 |
4898 |
380.6 |
| Mar 14 2024 |
3346 |
403.83 |
| Mar 14 2024 |
6566 |
403.83 |
| Mar 07 2024 |
3363 |
403.83 |
| Mar 07 2024 |
6585 |
403.83 |
| Feb 29 2024 |
3355 |
403.83 |
| Feb 29 2024 |
6563 |
403.83 |
| Feb 22 2024 |
3354 |
403.83 |
| Feb 22 2024 |
6580 |
403.83 |
| Feb 15 2024 |
3345 |
403.83 |
| Feb 15 2024 |
6516 |
403.83 |
