| Mar 03 2026 |
3692 |
431.2 |
| Mar 03 2026 |
4556 |
431.2 |
| Feb 24 2026 |
3681 |
431.2 |
| Feb 24 2026 |
4575 |
431.2 |
| Feb 17 2026 |
3680 |
431.2 |
| Feb 17 2026 |
4426 |
431.2 |
| Feb 10 2026 |
3654 |
431.2 |
| Feb 10 2026 |
4515 |
431.2 |
| Feb 03 2026 |
3659 |
431.2 |
| Feb 03 2026 |
4522 |
431.2 |
| Jan 27 2026 |
3652 |
431.2 |
| Jan 27 2026 |
4524 |
431.2 |
| Jan 20 2026 |
3364 |
421.28 |
| Jan 20 2026 |
4146 |
421.28 |
| Jan 13 2026 |
3368 |
421.28 |
| Jan 13 2026 |
4144 |
421.28 |
| Jan 06 2026 |
4872 |
430.1 |
| Jan 06 2026 |
6735 |
430.1 |
| Dec 30 2025 |
4265 |
398.64 |
| Dec 30 2025 |
5771 |
398.64 |
| Dec 23 2025 |
4266 |
398.64 |
| Dec 23 2025 |
5761 |
398.64 |
| Dec 16 2025 |
4266 |
398.64 |
| Dec 16 2025 |
5776 |
398.64 |
| Dec 09 2025 |
4266 |
398.64 |
| Dec 09 2025 |
5776 |
398.64 |
| Dec 02 2025 |
4266 |
398.64 |
| Dec 02 2025 |
5778 |
398.64 |
| Nov 25 2025 |
4266 |
398.64 |
| Nov 25 2025 |
5778 |
398.64 |
| Nov 18 2025 |
4266 |
398.64 |
| Nov 18 2025 |
5778 |
398.64 |
| Nov 11 2025 |
4261 |
398.64 |
| Nov 11 2025 |
5771 |
398.64 |
| Nov 04 2025 |
4262 |
398.64 |
| Nov 04 2025 |
5772 |
398.64 |
| Oct 28 2025 |
5632 |
478.89 |
| Oct 28 2025 |
4262 |
398.64 |
| Oct 28 2025 |
5708 |
396.48 |
| Oct 21 2025 |
5817 |
478.89 |
| Oct 21 2025 |
4262 |
398.64 |
| Oct 21 2025 |
5716 |
396.48 |
| Oct 14 2025 |
5817 |
478.89 |
| Oct 14 2025 |
4262 |
398.64 |
| Oct 14 2025 |
5719 |
396.48 |
| Oct 07 2025 |
5605 |
478.89 |
| Oct 07 2025 |
4260 |
398.64 |
| Oct 07 2025 |
5707 |
396.48 |
| Sep 30 2025 |
5618 |
478.89 |
| Sep 30 2025 |
4254 |
398.64 |
| Sep 30 2025 |
5708 |
396.48 |
| Sep 23 2025 |
5601 |
478.89 |
| Sep 23 2025 |
4281 |
398.64 |
| Sep 23 2025 |
5720 |
396.48 |
| Sep 16 2025 |
5606 |
478.89 |
| Sep 16 2025 |
4290 |
398.64 |
| Sep 16 2025 |
5733 |
396.48 |
| Sep 09 2025 |
5514 |
478.89 |
| Sep 09 2025 |
4290 |
398.64 |
| Sep 09 2025 |
5737 |
396.48 |
| Sep 02 2025 |
5703 |
478.89 |
| Sep 02 2025 |
4096 |
394.13 |
| Sep 02 2025 |
5588 |
393.61 |
| Aug 26 2025 |
5795 |
478.89 |
| Aug 26 2025 |
4157 |
394.13 |
| Aug 26 2025 |
5686 |
393.61 |
| Aug 19 2025 |
5718 |
478.89 |
| Aug 19 2025 |
4120 |
394.13 |
| Aug 19 2025 |
5681 |
393.61 |
| Aug 12 2025 |
5723 |
478.89 |
| Aug 12 2025 |
3380 |
364.2 |
| Aug 12 2025 |
4540 |
364.2 |
| Aug 05 2025 |
5758 |
478.89 |
| Aug 05 2025 |
3402 |
364.2 |
| Aug 05 2025 |
4562 |
364.2 |
| Jul 29 2025 |
5711 |
478.89 |
| Jul 29 2025 |
3350 |
364.2 |
| Jul 29 2025 |
4529 |
364.2 |
| Jul 22 2025 |
5759 |
478.89 |
| Jul 22 2025 |
3447 |
364.2 |
| Jul 22 2025 |
4618 |
364.2 |
| Jul 15 2025 |
5797 |
478.89 |
| Jul 15 2025 |
3434 |
364.2 |
| Jul 15 2025 |
4618 |
364.2 |
| Jul 08 2025 |
5874 |
478.89 |
| Jul 08 2025 |
3435 |
364.2 |
| Jul 08 2025 |
4660 |
364.2 |
| Jul 01 2025 |
5859 |
478.89 |
| Jul 01 2025 |
3377 |
364.2 |
| Jul 01 2025 |
4639 |
364.2 |
| Jun 24 2025 |
5525 |
478.89 |
| Jun 24 2025 |
3405 |
364.2 |
| Jun 24 2025 |
4657 |
364.2 |
| Jun 17 2025 |
5608 |
478.89 |
| Jun 17 2025 |
3440 |
364.2 |
| Jun 17 2025 |
4684 |
364.2 |
| Jun 10 2025 |
5720 |
478.89 |
| Jun 10 2025 |
3375 |
364.2 |
| Jun 10 2025 |
4675 |
364.2 |
| Jun 03 2025 |
5676 |
478.89 |
| Jun 03 2025 |
3396 |
364.2 |
| Jun 03 2025 |
4658 |
364.2 |
| May 27 2025 |
5792 |
478.89 |
| May 27 2025 |
3385 |
364.2 |
| May 27 2025 |
4648 |
364.2 |
| May 20 2025 |
6083 |
478.89 |
| May 20 2025 |
3445 |
364.2 |
| May 20 2025 |
4700 |
364.2 |
| May 13 2025 |
6257 |
478.89 |
| May 13 2025 |
3451 |
364.2 |
| May 13 2025 |
4720 |
364.2 |
| May 06 2025 |
6341 |
478.89 |
| May 06 2025 |
3421 |
364.2 |
| May 06 2025 |
4678 |
364.2 |
| Apr 29 2025 |
6389 |
478.89 |
| Apr 29 2025 |
3458 |
364.2 |
| Apr 29 2025 |
4779 |
364.2 |
| Apr 22 2025 |
6310 |
478.89 |
| Apr 22 2025 |
3462 |
364.2 |
| Apr 22 2025 |
4809 |
364.2 |
| Apr 15 2025 |
6317 |
478.89 |
| Apr 15 2025 |
3464 |
364.2 |
| Apr 15 2025 |
4833 |
364.2 |
| Apr 08 2025 |
6361 |
478.89 |
| Apr 08 2025 |
3505 |
364.2 |
| Apr 08 2025 |
4909 |
364.2 |
| Apr 01 2025 |
6455 |
478.89 |
| Apr 01 2025 |
3498 |
364.2 |
| Apr 01 2025 |
4896 |
364.2 |
| Mar 25 2025 |
6493 |
478.89 |
| Mar 25 2025 |
3483 |
364.2 |
| Mar 25 2025 |
4851 |
364.2 |
| Mar 18 2025 |
6387 |
478.89 |
| Mar 18 2025 |
3524 |
364.2 |
| Mar 18 2025 |
4892 |
364.2 |
| Mar 11 2025 |
6356 |
478.89 |
| Mar 11 2025 |
3485 |
364.2 |
| Mar 11 2025 |
4866 |
364.2 |
| Mar 04 2025 |
6357 |
478.89 |
| Mar 04 2025 |
3498 |
364.2 |
| Mar 04 2025 |
4879 |
364.2 |
| Feb 25 2025 |
6352 |
478.89 |
| Feb 25 2025 |
3469 |
364.2 |
| Feb 25 2025 |
4843 |
364.2 |
| Feb 18 2025 |
6332 |
478.89 |
| Feb 18 2025 |
3472 |
364.2 |
| Feb 18 2025 |
4858 |
364.2 |
| Feb 11 2025 |
6361 |
478.89 |
| Feb 11 2025 |
3472 |
364.2 |
| Feb 11 2025 |
4864 |
364.2 |
| Feb 04 2025 |
6309 |
478.89 |
| Feb 04 2025 |
3606 |
369.93 |
| Feb 04 2025 |
5030 |
368.81 |
| Jan 29 2025 |
6265 |
478.89 |
| Jan 29 2025 |
3592 |
369.93 |
| Jan 29 2025 |
5011 |
368.81 |
| Jan 22 2025 |
6297 |
478.89 |
| Jan 22 2025 |
3613 |
369.93 |
| Jan 22 2025 |
5020 |
368.81 |
| Jan 15 2025 |
6325 |
478.89 |
| Jan 15 2025 |
4264 |
396.57 |
| Jan 15 2025 |
5674 |
384.58 |
| Jan 08 2025 |
6325 |
478.89 |
| Jan 08 2025 |
4701 |
416.47 |
| Jan 08 2025 |
6400 |
404.47 |
| Jan 01 2025 |
6325 |
478.89 |
| Jan 01 2025 |
4706 |
416.47 |
| Jan 01 2025 |
6401 |
404.47 |
| Dec 25 2024 |
6325 |
478.89 |
| Dec 25 2024 |
4689 |
416.47 |
| Dec 25 2024 |
6391 |
404.47 |
| Dec 18 2024 |
6352 |
478.89 |
| Dec 18 2024 |
4689 |
416.47 |
| Dec 18 2024 |
6376 |
404.47 |
| Dec 11 2024 |
6352 |
478.89 |
| Dec 11 2024 |
4687 |
416.47 |
| Dec 11 2024 |
6373 |
404.47 |
| Dec 04 2024 |
6352 |
478.89 |
| Dec 04 2024 |
4687 |
416.47 |
| Dec 04 2024 |
6373 |
404.47 |
| Nov 27 2024 |
6352 |
478.89 |
| Nov 27 2024 |
4687 |
416.47 |
| Nov 27 2024 |
6373 |
404.47 |
| Nov 20 2024 |
6352 |
478.89 |
| Nov 20 2024 |
4686 |
416.47 |
| Nov 20 2024 |
6371 |
404.47 |
| Nov 13 2024 |
6351 |
478.89 |
| Nov 13 2024 |
4684 |
416.47 |
| Nov 13 2024 |
6366 |
404.47 |
| Nov 06 2024 |
5402 |
458.71 |
| Nov 06 2024 |
8007 |
458.71 |
| Oct 30 2024 |
5704 |
486.47 |
| Oct 30 2024 |
8543 |
486.47 |
| Oct 23 2024 |
5715 |
486.47 |
| Oct 23 2024 |
8888 |
486.47 |
| Oct 16 2024 |
5718 |
486.47 |
| Oct 16 2024 |
8899 |
486.47 |
| Oct 09 2024 |
5703 |
486.47 |
| Oct 09 2024 |
8926 |
486.47 |
| Oct 02 2024 |
5691 |
486.47 |
| Oct 02 2024 |
8899 |
486.47 |
| Sep 25 2024 |
5674 |
486.47 |
| Sep 25 2024 |
8863 |
486.47 |
| Sep 18 2024 |
5663 |
486.47 |
| Sep 18 2024 |
8804 |
486.47 |
| Sep 11 2024 |
5627 |
486.47 |
| Sep 11 2024 |
8833 |
486.47 |
| Sep 04 2024 |
5560 |
486.47 |
| Sep 04 2024 |
8743 |
486.47 |
| Aug 28 2024 |
5554 |
486.47 |
| Aug 28 2024 |
8871 |
486.47 |
| Aug 21 2024 |
5612 |
486.47 |
| Aug 21 2024 |
8943 |
486.47 |
| Aug 14 2024 |
5456 |
486.47 |
| Aug 14 2024 |
8782 |
486.47 |
| Aug 07 2024 |
5454 |
486.47 |
| Aug 07 2024 |
8786 |
486.47 |
| Jul 31 2024 |
5436 |
486.47 |
| Jul 31 2024 |
8824 |
486.47 |
| Jul 24 2024 |
5510 |
486.47 |
| Jul 24 2024 |
8746 |
486.47 |
| Jul 17 2024 |
5619 |
485.93 |
| Jul 17 2024 |
8805 |
485.93 |
| Jul 10 2024 |
5540 |
485.93 |
| Jul 10 2024 |
8714 |
485.93 |
| Jul 03 2024 |
5560 |
485.93 |
| Jul 03 2024 |
8763 |
485.93 |
| Jun 26 2024 |
5409 |
485.93 |
| Jun 26 2024 |
8682 |
485.93 |
| Jun 19 2024 |
5582 |
485.93 |
| Jun 19 2024 |
8744 |
485.93 |
| Jun 12 2024 |
5519 |
485.93 |
| Jun 12 2024 |
8713 |
485.93 |
| Jun 05 2024 |
5551 |
485.93 |
| Jun 05 2024 |
8810 |
485.93 |
| May 29 2024 |
5668 |
481.03 |
| May 29 2024 |
8258 |
481.03 |
| May 22 2024 |
5579 |
481.03 |
| May 22 2024 |
8518 |
481.03 |
| May 15 2024 |
5486 |
481.03 |
| May 15 2024 |
8535 |
481.03 |
| May 08 2024 |
5546 |
481.03 |
| May 08 2024 |
8636 |
481.03 |
| May 01 2024 |
5539 |
481.03 |
| May 01 2024 |
9330 |
481.03 |
| Apr 24 2024 |
6604 |
481.03 |
| Apr 24 2024 |
12513 |
481.03 |
| Apr 17 2024 |
6593 |
481.03 |
| Apr 17 2024 |
12548 |
481.03 |
| Apr 10 2024 |
6614 |
481.03 |
| Apr 10 2024 |
12627 |
481.03 |
| Apr 03 2024 |
6579 |
481.03 |
| Apr 03 2024 |
12444 |
481.03 |
| Mar 27 2024 |
6552 |
481.03 |
| Mar 27 2024 |
12513 |
481.03 |
| Mar 21 2024 |
6565 |
481.03 |
| Mar 21 2024 |
12408 |
481.03 |
| Mar 14 2024 |
6393 |
477.56 |
| Mar 14 2024 |
12225 |
477.56 |
| Mar 07 2024 |
6431 |
477.56 |
| Mar 07 2024 |
12271 |
477.56 |
| Feb 29 2024 |
6442 |
477.56 |
| Feb 29 2024 |
12269 |
477.56 |
| Feb 22 2024 |
6429 |
477.56 |
| Feb 22 2024 |
12294 |
477.56 |
| Feb 15 2024 |
6424 |
477.56 |
| Feb 15 2024 |
12221 |
477.56 |
