| Jun 06 2026 |
739 |
267.75 |
| Jun 02 2026 |
744 |
267.75 |
| May 26 2026 |
669 |
263.48 |
| May 19 2026 |
669 |
263.48 |
| May 12 2026 |
672 |
263.48 |
| May 05 2026 |
676 |
263.48 |
| Apr 28 2026 |
676 |
263.48 |
| Apr 21 2026 |
686 |
263.48 |
| Apr 14 2026 |
773 |
273.7 |
| Apr 07 2026 |
737 |
271.06 |
| Mar 31 2026 |
747 |
271.06 |
| Mar 24 2026 |
739 |
271.06 |
| Mar 17 2026 |
729 |
271.06 |
| Mar 10 2026 |
735 |
271.06 |
| Mar 03 2026 |
732 |
271.06 |
| Feb 24 2026 |
733 |
271.06 |
| Feb 17 2026 |
730 |
271.06 |
| Feb 10 2026 |
727 |
271.06 |
| Feb 03 2026 |
729 |
271.06 |
| Jan 27 2026 |
735 |
271.06 |
| Jan 20 2026 |
733 |
271.06 |
| Jan 13 2026 |
733 |
271.06 |
| Jan 06 2026 |
735 |
271.06 |
| Dec 30 2025 |
735 |
271.06 |
| Dec 23 2025 |
732 |
271.06 |
| Dec 16 2025 |
733 |
271.06 |
| Dec 09 2025 |
733 |
271.06 |
| Dec 02 2025 |
736 |
271.06 |
| Nov 25 2025 |
736 |
271.06 |
| Nov 18 2025 |
736 |
271.06 |
| Nov 11 2025 |
737 |
271.06 |
| Nov 04 2025 |
742 |
271.06 |
| Oct 28 2025 |
738 |
271.06 |
| Oct 21 2025 |
736 |
271.06 |
| Oct 14 2025 |
740 |
271.06 |
| Oct 07 2025 |
742 |
271.06 |
| Sep 30 2025 |
743 |
271.06 |
| Sep 23 2025 |
738 |
271.06 |
| Sep 16 2025 |
743 |
271.06 |
| Sep 09 2025 |
738 |
271.06 |
| Sep 02 2025 |
738 |
271.06 |
| Aug 26 2025 |
678 |
271.06 |
| Aug 19 2025 |
697 |
271.06 |
| Aug 12 2025 |
676 |
271.06 |
| Aug 05 2025 |
692 |
278.58 |
| Jul 29 2025 |
695 |
278.58 |
| Jul 22 2025 |
698 |
278.58 |
| Jul 15 2025 |
730 |
278.58 |
| Jul 08 2025 |
743 |
278.58 |
| Jul 01 2025 |
750 |
278.58 |
| Jun 24 2025 |
758 |
278.58 |
| Jun 17 2025 |
842 |
292.4 |
| Jun 10 2025 |
848 |
292.4 |
| Jun 03 2025 |
852 |
292.4 |
| May 27 2025 |
930 |
306.9 |
| May 20 2025 |
900 |
299.27 |
| May 13 2025 |
817 |
286.37 |
| May 06 2025 |
795 |
286.37 |
| Apr 29 2025 |
824 |
286.37 |
| Apr 22 2025 |
823 |
286.37 |
| Apr 15 2025 |
831 |
286.37 |
| Apr 08 2025 |
891 |
304.45 |
| Apr 01 2025 |
840 |
294.56 |
| Mar 25 2025 |
842 |
294.56 |
| Mar 18 2025 |
832 |
294.56 |
| Mar 11 2025 |
753 |
281.66 |
| Mar 04 2025 |
666 |
272.34 |
| Feb 25 2025 |
660 |
272.34 |
| Feb 18 2025 |
662 |
272.34 |
| Feb 11 2025 |
512 |
261 |
| Feb 04 2025 |
519 |
261 |
| Jan 29 2025 |
521 |
261 |
| Jan 22 2025 |
522 |
261 |
| Jan 15 2025 |
530 |
261 |
| Jan 08 2025 |
530 |
261 |
| Jan 01 2025 |
530 |
261 |
| Dec 25 2024 |
530 |
261 |
| Dec 18 2024 |
529 |
261 |
| Dec 11 2024 |
529 |
261 |
| Dec 04 2024 |
529 |
261 |
| Nov 27 2024 |
529 |
261 |
| Nov 20 2024 |
529 |
261 |
| Nov 13 2024 |
529 |
261 |
| Nov 06 2024 |
529 |
261 |
| Oct 30 2024 |
529 |
261 |
| Oct 23 2024 |
529 |
261 |
| Oct 16 2024 |
533 |
261 |
| Oct 09 2024 |
536 |
261 |
