| Jun 07 2026 |
583 |
254.84 |
| Jun 02 2026 |
588 |
254.84 |
| May 26 2026 |
581 |
254.84 |
| May 19 2026 |
583 |
254.84 |
| May 12 2026 |
588 |
254.84 |
| May 05 2026 |
481 |
245.71 |
| Apr 28 2026 |
478 |
245.71 |
| Apr 21 2026 |
483 |
245.71 |
| Apr 14 2026 |
546 |
252.04 |
| Apr 07 2026 |
453 |
243.45 |
| Mar 31 2026 |
457 |
243.45 |
| Mar 24 2026 |
452 |
243.45 |
| Mar 17 2026 |
451 |
243.45 |
| Mar 10 2026 |
449 |
243.45 |
| Mar 03 2026 |
444 |
243.45 |
| Feb 24 2026 |
439 |
243.45 |
| Feb 17 2026 |
435 |
243.45 |
| Feb 10 2026 |
445 |
244.52 |
| Feb 03 2026 |
443 |
244.52 |
| Jan 27 2026 |
444 |
244.52 |
| Jan 20 2026 |
443 |
244.52 |
| Jan 13 2026 |
441 |
244.52 |
| Jan 06 2026 |
441 |
244.52 |
| Dec 30 2025 |
441 |
244.52 |
| Dec 23 2025 |
441 |
244.52 |
| Dec 16 2025 |
442 |
244.52 |
| Dec 09 2025 |
442 |
244.52 |
| Dec 02 2025 |
441 |
244.52 |
| Nov 25 2025 |
441 |
244.52 |
| Nov 18 2025 |
441 |
244.52 |
| Nov 11 2025 |
442 |
244.52 |
| Nov 04 2025 |
444 |
244.52 |
| Oct 28 2025 |
443 |
244.52 |
| Oct 21 2025 |
444 |
244.52 |
| Oct 14 2025 |
444 |
244.52 |
| Oct 07 2025 |
445 |
244.52 |
| Sep 30 2025 |
447 |
244.52 |
| Sep 23 2025 |
440 |
244.52 |
| Sep 16 2025 |
440 |
244.52 |
| Sep 09 2025 |
437 |
244.52 |
| Sep 02 2025 |
435 |
244.52 |
| Aug 26 2025 |
389 |
244.52 |
| Aug 19 2025 |
392 |
244.52 |
| Aug 12 2025 |
378 |
244.52 |
| Aug 05 2025 |
434 |
251.23 |
| Jul 29 2025 |
435 |
251.23 |
| Jul 22 2025 |
436 |
251.23 |
| Jul 15 2025 |
446 |
251.23 |
| Jul 08 2025 |
457 |
251.23 |
| Jul 01 2025 |
461 |
251.23 |
| Jun 24 2025 |
472 |
251.49 |
| Jun 17 2025 |
356 |
242.06 |
| Jun 10 2025 |
357 |
242.06 |
| Jun 03 2025 |
351 |
242.06 |
| May 27 2025 |
347 |
242.06 |
| May 20 2025 |
337 |
242.06 |
| May 13 2025 |
334 |
242.06 |
| May 06 2025 |
201 |
246.02 |
| Apr 29 2025 |
199 |
246.02 |
| Apr 22 2025 |
201 |
246.02 |
| Apr 15 2025 |
201 |
246.02 |
| Apr 08 2025 |
270 |
255.21 |
| Apr 01 2025 |
635 |
277.6 |
| Mar 25 2025 |
625 |
277.6 |
| Mar 18 2025 |
624 |
277.6 |
| Mar 11 2025 |
754 |
281.74 |
| Mar 04 2025 |
753 |
281.74 |
| Feb 25 2025 |
746 |
281.74 |
| Feb 18 2025 |
745 |
281.74 |
| Feb 11 2025 |
790 |
288.5 |
| Feb 04 2025 |
794 |
288.5 |
| Jan 29 2025 |
802 |
288.5 |
| Jan 22 2025 |
805 |
288.5 |
| Jan 15 2025 |
810 |
288.5 |
| Jan 08 2025 |
810 |
288.5 |
| Jan 01 2025 |
810 |
288.5 |
| Dec 25 2024 |
810 |
288.5 |
| Dec 18 2024 |
808 |
288.5 |
| Dec 11 2024 |
807 |
288.5 |
| Dec 04 2024 |
807 |
288.5 |
| Nov 27 2024 |
807 |
288.5 |
| Nov 20 2024 |
805 |
288.5 |
| Nov 13 2024 |
805 |
288.5 |
| Nov 06 2024 |
805 |
288.5 |
| Oct 30 2024 |
806 |
288.5 |
| Oct 23 2024 |
808 |
288.5 |
| Oct 16 2024 |
813 |
288.5 |
| Oct 09 2024 |
816 |
288.5 |
