| Apr 21 2026 |
7275 |
307.85 |
| Apr 14 2026 |
7321 |
307.85 |
| Apr 07 2026 |
8301 |
307.85 |
| Mar 31 2026 |
8238 |
307.85 |
| Mar 24 2026 |
8218 |
307.85 |
| Mar 17 2026 |
8246 |
307.85 |
| Mar 10 2026 |
8286 |
307.85 |
| Mar 03 2026 |
8326 |
307.85 |
| Feb 24 2026 |
8509 |
307.85 |
| Feb 17 2026 |
8546 |
307.85 |
| Feb 10 2026 |
8547 |
307.85 |
| Feb 03 2026 |
8547 |
307.85 |
| Jan 27 2026 |
8534 |
307.85 |
| Jan 20 2026 |
8534 |
307.85 |
| Jan 13 2026 |
8534 |
307.85 |
| Jan 06 2026 |
8534 |
307.85 |
| Dec 30 2025 |
8534 |
307.85 |
| Dec 23 2025 |
8534 |
307.85 |
| Dec 16 2025 |
8534 |
307.85 |
| Dec 09 2025 |
8278 |
307.85 |
| Dec 02 2025 |
8186 |
307.85 |
| Nov 25 2025 |
8013 |
307.85 |
| Nov 18 2025 |
8025 |
307.85 |
| Nov 11 2025 |
7629 |
307.85 |
| Nov 04 2025 |
7638 |
307.85 |
| Oct 28 2025 |
7838 |
307.85 |
| Oct 21 2025 |
7860 |
307.85 |
| Oct 14 2025 |
8007 |
307.85 |
| Oct 07 2025 |
8113 |
307.85 |
| Sep 30 2025 |
8169 |
307.85 |
| Sep 23 2025 |
8231 |
307.85 |
| Sep 16 2025 |
8129 |
307.85 |
| Sep 09 2025 |
8281 |
307.85 |
| Sep 02 2025 |
6855 |
307.85 |
| Aug 26 2025 |
6842 |
307.85 |
| Aug 19 2025 |
6887 |
307.85 |
| Aug 12 2025 |
7208 |
307.85 |
| Aug 05 2025 |
7580 |
307.85 |
| Jul 29 2025 |
7636 |
307.85 |
| Jul 22 2025 |
7412 |
307.85 |
| Jul 15 2025 |
7509 |
307.85 |
| Jul 08 2025 |
7508 |
307.85 |
| Jul 01 2025 |
7416 |
307.85 |
| Jun 24 2025 |
7443 |
307.85 |
| Jun 17 2025 |
7567 |
307.85 |
| Jun 10 2025 |
6606 |
307.85 |
| Jun 03 2025 |
6606 |
307.85 |
| May 27 2025 |
7441 |
307.85 |
| May 20 2025 |
6379 |
307.85 |
| May 13 2025 |
6328 |
307.85 |
| May 06 2025 |
6342 |
307.85 |
| Apr 30 2014 |
10427 |
394.82 |
| Apr 30 2014 |
1639 |
259.32 |
| Apr 30 2014 |
7706 |
327.07 |
| Apr 23 2014 |
10700 |
394.82 |
| Apr 23 2014 |
1674 |
259.32 |
| Apr 23 2014 |
7819 |
327.07 |
| Apr 16 2014 |
4400 |
310.09 |
| Apr 16 2014 |
7881 |
366.49 |
| Apr 16 2014 |
8956 |
338.29 |
| Apr 09 2014 |
5620 |
327.92 |
| Apr 09 2014 |
8169 |
366.49 |
| Apr 09 2014 |
8250 |
329.97 |
| Apr 02 2014 |
6037 |
341.95 |
| Apr 02 2014 |
6099 |
333.63 |
| Apr 02 2014 |
6775 |
316.37 |
| Mar 26 2014 |
6270 |
333.63 |
| Mar 26 2014 |
5970 |
341.95 |
| Mar 26 2014 |
6857 |
316.37 |
| Mar 19 2014 |
6324 |
333.63 |
| Mar 19 2014 |
5974 |
341.95 |
| Mar 19 2014 |
6934 |
316.37 |
| Mar 12 2014 |
6373 |
333.63 |
| Mar 12 2014 |
6004 |
341.95 |
| Mar 12 2014 |
6974 |
316.37 |
| Mar 05 2014 |
5954 |
341.95 |
| Mar 05 2014 |
6397 |
333.63 |
| Mar 05 2014 |
6981 |
316.37 |
| Feb 26 2014 |
5781 |
325.18 |
| Feb 26 2014 |
6381 |
347.19 |
| Feb 26 2014 |
6491 |
310.84 |
| Feb 19 2014 |
5807 |
325.18 |
| Feb 19 2014 |
6434 |
347.19 |
| Feb 19 2014 |
6522 |
310.84 |
| Feb 12 2014 |
6424 |
347.19 |
| Feb 12 2014 |
5821 |
325.18 |
| Feb 12 2014 |
6516 |
310.84 |
| Feb 05 2014 |
5757 |
323.26 |
| Feb 05 2014 |
5897 |
339.5 |
| Feb 05 2014 |
6569 |
310.84 |
| Jan 29 2014 |
5807 |
323.26 |
| Jan 29 2014 |
5883 |
339.5 |
| Jan 29 2014 |
6609 |
310.84 |
| Jan 22 2014 |
5816 |
323.26 |
| Jan 22 2014 |
5872 |
339.5 |
| Jan 22 2014 |
6612 |
310.84 |
| Jan 15 2014 |
5836 |
323.26 |
| Jan 15 2014 |
5873 |
339.5 |
| Jan 15 2014 |
6626 |
310.84 |
| Jan 08 2014 |
5845 |
323.26 |
| Jan 08 2014 |
5869 |
339.5 |
| Jan 08 2014 |
6635 |
310.84 |
| Jan 01 2014 |
5846 |
323.26 |
| Jan 01 2014 |
5869 |
339.5 |
| Jan 01 2014 |
6634 |
310.84 |
| Dec 25 2013 |
5869 |
339.5 |
| Dec 25 2013 |
5846 |
323.26 |
| Dec 25 2013 |
6633 |
310.84 |
| Dec 18 2013 |
5846 |
323.26 |
| Dec 18 2013 |
5869 |
339.5 |
| Dec 18 2013 |
6633 |
310.84 |
| Dec 11 2013 |
5846 |
323.26 |
| Dec 11 2013 |
5869 |
339.5 |
| Dec 11 2013 |
6633 |
310.84 |
| Dec 04 2013 |
5870 |
339.5 |
| Dec 04 2013 |
5847 |
323.26 |
| Dec 04 2013 |
6634 |
310.84 |
| Nov 27 2013 |
5870 |
339.5 |
| Nov 27 2013 |
5847 |
323.26 |
| Nov 27 2013 |
6634 |
310.84 |
| Nov 20 2013 |
5847 |
323.26 |
| Nov 20 2013 |
5870 |
339.5 |
| Nov 20 2013 |
6635 |
310.84 |
| Nov 13 2013 |
5870 |
339.5 |
| Nov 13 2013 |
5847 |
323.26 |
| Nov 13 2013 |
6635 |
310.84 |
| Nov 06 2013 |
5870 |
339.5 |
| Nov 06 2013 |
5847 |
323.26 |
| Nov 06 2013 |
6635 |
310.84 |
| Oct 30 2013 |
5847 |
323.26 |
| Oct 30 2013 |
5870 |
339.5 |
| Oct 30 2013 |
6634 |
310.84 |
| Oct 23 2013 |
5847 |
323.26 |
| Oct 23 2013 |
5871 |
339.5 |
| Oct 23 2013 |
6634 |
310.84 |
| Oct 16 2013 |
5893 |
339.5 |
| Oct 16 2013 |
5835 |
323.26 |
| Oct 16 2013 |
6628 |
310.84 |
| Oct 09 2013 |
5846 |
323.26 |
| Oct 09 2013 |
5865 |
339.5 |
| Oct 09 2013 |
6625 |
310.84 |
| Oct 02 2013 |
5844 |
323.26 |
| Oct 02 2013 |
5871 |
339.5 |
| Oct 02 2013 |
6631 |
310.84 |
| Sep 25 2013 |
5808 |
323.26 |
| Sep 25 2013 |
5848 |
339.5 |
| Sep 25 2013 |
6616 |
310.84 |
| Sep 18 2013 |
5791 |
339.5 |
| Sep 18 2013 |
5798 |
323.26 |
| Sep 18 2013 |
6572 |
310.84 |
| Sep 11 2013 |
5794 |
323.26 |
| Sep 11 2013 |
5809 |
339.5 |
| Sep 11 2013 |
6543 |
310.84 |
| Sep 04 2013 |
5824 |
323.26 |
| Sep 04 2013 |
5836 |
339.5 |
| Sep 04 2013 |
6567 |
310.84 |
| Aug 28 2013 |
5849 |
339.5 |
| Aug 28 2013 |
5866 |
323.26 |
| Aug 28 2013 |
6605 |
310.84 |
| Aug 21 2013 |
5915 |
323.26 |
| Aug 21 2013 |
5885 |
339.5 |
| Aug 21 2013 |
6647 |
310.84 |
| Aug 14 2013 |
5941 |
323.26 |
| Aug 14 2013 |
5907 |
339.5 |
| Aug 14 2013 |
6352 |
310.84 |
| Aug 07 2013 |
6070 |
323.26 |
| Aug 07 2013 |
5901 |
339.5 |
| Aug 07 2013 |
6434 |
310.84 |
| Jul 31 2013 |
6126 |
323.26 |
| Jul 31 2013 |
5995 |
339.5 |
| Jul 31 2013 |
6481 |
310.84 |
| Jul 24 2013 |
6164 |
323.26 |
| Jul 24 2013 |
5947 |
339.5 |
| Jul 24 2013 |
6527 |
310.84 |
| Jul 17 2013 |
6190 |
323.26 |
| Jul 17 2013 |
5975 |
339.5 |
| Jul 17 2013 |
6525 |
310.84 |
| Jul 10 2013 |
6011 |
339.5 |
| Jul 10 2013 |
6262 |
323.26 |
| Jul 10 2013 |
6633 |
310.84 |
| Jul 03 2013 |
6371 |
323.26 |
| Jul 03 2013 |
6048 |
339.5 |
| Jul 03 2013 |
6605 |
310.84 |
| Jun 26 2013 |
6546 |
323.26 |
| Jun 26 2013 |
6043 |
339.5 |
| Jun 26 2013 |
6751 |
310.84 |
| Jun 19 2013 |
6127 |
339.5 |
| Jun 19 2013 |
6632 |
323.26 |
| Jun 19 2013 |
6831 |
310.84 |
| Jun 12 2013 |
6216 |
339.5 |
| Jun 12 2013 |
6666 |
323.26 |
| Jun 12 2013 |
6941 |
310.84 |
| Jun 05 2013 |
6582 |
323.26 |
| Jun 05 2013 |
6184 |
339.5 |
| Jun 05 2013 |
6884 |
310.84 |
| May 29 2013 |
6105 |
339.5 |
| May 29 2013 |
6637 |
323.26 |
| May 29 2013 |
6876 |
310.84 |
| May 22 2013 |
6273 |
339.5 |
| May 22 2013 |
6757 |
323.26 |
| May 22 2013 |
7050 |
310.84 |
| May 15 2013 |
6798 |
323.26 |
| May 15 2013 |
6322 |
339.5 |
| May 15 2013 |
7082 |
310.84 |
| May 08 2013 |
6788 |
323.26 |
| May 08 2013 |
6332 |
339.5 |
| May 08 2013 |
7039 |
310.84 |
| May 01 2013 |
6292 |
336.27 |
| May 01 2013 |
8477 |
342.69 |
| May 01 2013 |
8096 |
320.72 |
| Apr 24 2013 |
8331 |
340.97 |
| Apr 24 2013 |
6103 |
335.8 |
| Apr 24 2013 |
8223 |
322.35 |
| Apr 17 2013 |
8517 |
342.45 |
| Apr 17 2013 |
6189 |
335.8 |
| Apr 17 2013 |
8354 |
323 |
| Apr 10 2013 |
8022 |
337.79 |
| Apr 10 2013 |
7287 |
350.1 |
| Apr 10 2013 |
9766 |
337 |
| Apr 03 2013 |
7308 |
350.1 |
| Apr 03 2013 |
8000 |
337.79 |
| Apr 03 2013 |
9792 |
337 |
| Mar 27 2013 |
8016 |
337.79 |
| Mar 27 2013 |
7470 |
350.1 |
| Mar 27 2013 |
9845 |
337 |
| Mar 20 2013 |
7909 |
337.79 |
| Mar 20 2013 |
7433 |
350.1 |
| Mar 20 2013 |
9844 |
337 |
| Mar 13 2013 |
3431 |
308.73 |
| Mar 13 2013 |
10791 |
345.54 |
| Oct 19 2012 |
7600 |
347.88 |
| Oct 19 2012 |
9287 |
378.66 |
| Oct 19 2012 |
15848 |
396.1 |
| Sep 23 2012 |
9240 |
378.66 |
| Sep 23 2012 |
7562 |
347.88 |
| Sep 23 2012 |
15749 |
396.1 |
| Aug 31 2012 |
7371 |
347.88 |
| Aug 31 2012 |
8910 |
378.66 |
| Aug 31 2012 |
15458 |
396.1 |
| Aug 24 2012 |
8823 |
378.66 |
| Aug 24 2012 |
7315 |
347.88 |
| Aug 24 2012 |
15359 |
396.1 |
| Aug 10 2012 |
7105 |
347.88 |
| Aug 10 2012 |
8619 |
378.66 |
| Aug 10 2012 |
15033 |
396.1 |
| Aug 03 2012 |
8492 |
378.66 |
| Aug 03 2012 |
7021 |
347.88 |
| Aug 03 2012 |
14861 |
396.1 |
| Jul 27 2012 |
8420 |
378.66 |
| Jul 27 2012 |
6871 |
347.88 |
| Jul 27 2012 |
14615 |
396.1 |
| Jul 06 2012 |
6622 |
347.88 |
| Jul 06 2012 |
8151 |
378.66 |
| Jul 06 2012 |
14279 |
396.1 |
| Jun 22 2012 |
8041 |
378.66 |
| Jun 22 2012 |
15519 |
412.17 |
| Jun 15 2012 |
7946 |
378.66 |
| Jun 15 2012 |
15950 |
412.17 |
| Jun 08 2012 |
7801 |
378.66 |
| Jun 08 2012 |
15815 |
412.17 |
| Jun 01 2012 |
7830 |
378.66 |
| Jun 01 2012 |
15664 |
412.17 |
| May 25 2012 |
7309 |
378.66 |
| May 25 2012 |
14677 |
412.17 |
| May 18 2012 |
7403 |
378.66 |
| May 18 2012 |
14856 |
412.17 |
| May 11 2012 |
7275 |
378.66 |
| May 11 2012 |
14805 |
412.17 |
| May 04 2012 |
16279 |
428.92 |
| Apr 27 2012 |
15830 |
428.92 |
| Apr 13 2012 |
14691 |
428.92 |
| Apr 06 2012 |
14321 |
428.92 |
| Mar 27 2012 |
14066 |
428.92 |
