| Jun 07 2026 |
398 |
236.45 |
| Jun 02 2026 |
401 |
236.45 |
| May 26 2026 |
553 |
251.76 |
| May 19 2026 |
405 |
238.38 |
| May 12 2026 |
405 |
238.38 |
| May 05 2026 |
389 |
235.7 |
| Apr 28 2026 |
376 |
234.62 |
| Apr 21 2026 |
378 |
234.62 |
| Apr 14 2026 |
372 |
234.62 |
| Apr 07 2026 |
370 |
234.62 |
| Mar 31 2026 |
370 |
234.62 |
| Mar 24 2026 |
367 |
234.62 |
| Mar 17 2026 |
359 |
234.62 |
| Mar 10 2026 |
360 |
234.62 |
| Mar 03 2026 |
359 |
234.62 |
| Feb 24 2026 |
357 |
234.62 |
| Feb 17 2026 |
386 |
237.59 |
| Feb 10 2026 |
386 |
237.59 |
| Feb 03 2026 |
385 |
237.59 |
| Jan 27 2026 |
385 |
237.59 |
| Jan 20 2026 |
384 |
237.59 |
| Jan 13 2026 |
382 |
237.59 |
| Jan 06 2026 |
382 |
237.59 |
| Dec 30 2025 |
382 |
237.59 |
| Dec 23 2025 |
382 |
237.59 |
| Dec 16 2025 |
382 |
237.59 |
| Dec 09 2025 |
382 |
237.59 |
| Dec 02 2025 |
380 |
237.59 |
| Nov 25 2025 |
380 |
237.59 |
| Nov 18 2025 |
380 |
237.59 |
| Nov 11 2025 |
381 |
237.59 |
| Nov 04 2025 |
382 |
237.59 |
| Oct 28 2025 |
380 |
237.59 |
| Oct 21 2025 |
379 |
237.59 |
| Oct 14 2025 |
376 |
237.59 |
| Oct 07 2025 |
379 |
237.59 |
| Sep 30 2025 |
379 |
237.59 |
| Sep 23 2025 |
405 |
241.36 |
| Sep 16 2025 |
406 |
241.36 |
| Sep 09 2025 |
402 |
241.36 |
| Sep 02 2025 |
403 |
241.36 |
| Aug 26 2025 |
363 |
241.62 |
| Aug 19 2025 |
369 |
241.62 |
| Aug 12 2025 |
351 |
241.62 |
| Aug 05 2025 |
328 |
241.62 |
| Jul 29 2025 |
329 |
241.62 |
| Jul 22 2025 |
328 |
241.62 |
| Jul 15 2025 |
338 |
241.62 |
| Jul 08 2025 |
345 |
241.62 |
| Jul 01 2025 |
350 |
241.62 |
| Jun 24 2025 |
355 |
241.62 |
| Jun 17 2025 |
351 |
241.62 |
| Jun 10 2025 |
356 |
242 |
| Jun 03 2025 |
350 |
242 |
| May 27 2025 |
346 |
242 |
| May 20 2025 |
428 |
248.74 |
| May 13 2025 |
419 |
248.74 |
| May 06 2025 |
469 |
254.25 |
| Apr 29 2025 |
518 |
258.12 |
| Apr 22 2025 |
487 |
256.32 |
| Apr 15 2025 |
493 |
256.32 |
| Apr 08 2025 |
509 |
259.14 |
| Apr 01 2025 |
507 |
259.14 |
| Mar 25 2025 |
506 |
259.14 |
| Mar 18 2025 |
504 |
259.14 |
| Mar 11 2025 |
503 |
259.14 |
| Mar 04 2025 |
499 |
259.14 |
| Feb 25 2025 |
500 |
259.14 |
| Feb 18 2025 |
496 |
259.14 |
| Feb 11 2025 |
542 |
262.8 |
| Feb 04 2025 |
549 |
262.8 |
| Jan 29 2025 |
552 |
262.8 |
| Jan 22 2025 |
554 |
262.8 |
| Jan 15 2025 |
564 |
262.8 |
| Jan 08 2025 |
564 |
262.8 |
| Jan 01 2025 |
564 |
262.8 |
| Dec 25 2024 |
564 |
262.8 |
| Dec 18 2024 |
562 |
262.8 |
| Dec 11 2024 |
562 |
262.8 |
| Dec 04 2024 |
562 |
262.8 |
| Nov 27 2024 |
562 |
262.8 |
| Nov 20 2024 |
562 |
262.8 |
| Nov 13 2024 |
562 |
262.8 |
| Nov 06 2024 |
562 |
262.8 |
| Oct 30 2024 |
562 |
262.8 |
| Oct 23 2024 |
562 |
262.8 |
| Oct 16 2024 |
567 |
262.8 |
| Oct 09 2024 |
570 |
262.8 |
