| Jun 06 2026 |
500 |
246.89 |
| Jun 02 2026 |
503 |
246.89 |
| May 26 2026 |
538 |
250.3 |
| May 19 2026 |
541 |
250.3 |
| May 12 2026 |
519 |
248.88 |
| May 05 2026 |
521 |
248.88 |
| Apr 28 2026 |
516 |
248.88 |
| Apr 21 2026 |
531 |
250.04 |
| Apr 14 2026 |
523 |
250.04 |
| Apr 07 2026 |
518 |
250.04 |
| Mar 31 2026 |
520 |
250.04 |
| Mar 24 2026 |
513 |
250.04 |
| Mar 17 2026 |
507 |
250.04 |
| Mar 10 2026 |
507 |
249.9 |
| Mar 03 2026 |
511 |
249.9 |
| Feb 24 2026 |
509 |
249.9 |
| Feb 17 2026 |
503 |
249.9 |
| Feb 10 2026 |
507 |
250.67 |
| Feb 03 2026 |
506 |
250.67 |
| Jan 27 2026 |
535 |
253.47 |
| Jan 20 2026 |
534 |
253.47 |
| Jan 13 2026 |
534 |
253.47 |
| Jan 06 2026 |
536 |
253.47 |
| Dec 30 2025 |
536 |
253.47 |
| Dec 23 2025 |
536 |
253.47 |
| Dec 16 2025 |
537 |
253.47 |
| Dec 09 2025 |
537 |
253.47 |
| Dec 02 2025 |
537 |
253.47 |
| Nov 25 2025 |
537 |
253.47 |
| Nov 18 2025 |
537 |
253.47 |
| Nov 11 2025 |
538 |
253.47 |
| Nov 04 2025 |
539 |
253.47 |
| Oct 28 2025 |
538 |
253.47 |
| Oct 21 2025 |
538 |
253.47 |
| Oct 14 2025 |
538 |
253.47 |
| Oct 07 2025 |
537 |
253.47 |
| Sep 30 2025 |
538 |
253.47 |
| Sep 23 2025 |
534 |
253.47 |
| Sep 16 2025 |
537 |
253.47 |
| Sep 09 2025 |
535 |
253.47 |
| Sep 02 2025 |
533 |
253.47 |
| Aug 26 2025 |
580 |
261.42 |
| Aug 19 2025 |
591 |
261.42 |
| Aug 12 2025 |
566 |
261.42 |
| Aug 05 2025 |
528 |
261.42 |
| Jul 29 2025 |
529 |
261.42 |
| Jul 22 2025 |
531 |
261.42 |
| Jul 15 2025 |
549 |
261.42 |
| Jul 08 2025 |
562 |
261.42 |
| Jul 01 2025 |
572 |
261.42 |
| Jun 24 2025 |
579 |
261.42 |
| Jun 17 2025 |
571 |
261.42 |
| Jun 10 2025 |
605 |
263.93 |
| Jun 03 2025 |
608 |
263.93 |
| May 27 2025 |
604 |
263.93 |
| May 20 2025 |
514 |
256.51 |
| May 13 2025 |
563 |
260.44 |
| May 06 2025 |
550 |
260.44 |
| Apr 29 2025 |
558 |
260.44 |
| Apr 22 2025 |
608 |
264.87 |
| Apr 15 2025 |
616 |
264.87 |
| Apr 08 2025 |
598 |
264.87 |
| Apr 01 2025 |
592 |
264.87 |
| Mar 25 2025 |
593 |
264.87 |
| Mar 18 2025 |
585 |
264.87 |
| Mar 11 2025 |
710 |
276.3 |
| Mar 04 2025 |
790 |
288.14 |
| Feb 25 2025 |
782 |
288.14 |
| Feb 18 2025 |
783 |
288.04 |
| Feb 11 2025 |
787 |
288 |
| Feb 04 2025 |
791 |
288 |
| Jan 29 2025 |
736 |
278.05 |
| Jan 22 2025 |
738 |
278.05 |
| Jan 15 2025 |
744 |
278.05 |
| Jan 08 2025 |
743 |
278.05 |
| Jan 01 2025 |
743 |
278.05 |
| Dec 25 2024 |
743 |
278.05 |
| Dec 18 2024 |
741 |
278.05 |
| Dec 11 2024 |
740 |
278.05 |
| Dec 04 2024 |
740 |
278.05 |
| Nov 27 2024 |
740 |
278.05 |
| Nov 20 2024 |
739 |
278.05 |
| Nov 13 2024 |
739 |
278.05 |
| Nov 06 2024 |
739 |
278.05 |
| Oct 30 2024 |
740 |
278.05 |
| Oct 23 2024 |
741 |
278.05 |
| Oct 16 2024 |
746 |
278.05 |
| Oct 09 2024 |
749 |
278.05 |
