| Jun 07 2026 |
208 |
243.81 |
| Jun 02 2026 |
207 |
243.81 |
| May 26 2026 |
200 |
243.81 |
| May 19 2026 |
200 |
243.81 |
| May 12 2026 |
417 |
239.77 |
| May 05 2026 |
487 |
246.51 |
| Apr 28 2026 |
485 |
246.51 |
| Apr 21 2026 |
477 |
244.66 |
| Apr 14 2026 |
467 |
244.66 |
| Apr 07 2026 |
467 |
244.66 |
| Mar 31 2026 |
470 |
244.66 |
| Mar 24 2026 |
463 |
244.66 |
| Mar 17 2026 |
448 |
242.94 |
| Mar 10 2026 |
429 |
242.11 |
| Mar 03 2026 |
426 |
242.11 |
| Feb 24 2026 |
407 |
239.61 |
| Feb 17 2026 |
390 |
238.3 |
| Feb 10 2026 |
390 |
238.3 |
| Feb 03 2026 |
389 |
238.3 |
| Jan 27 2026 |
390 |
238.3 |
| Jan 20 2026 |
389 |
238.3 |
| Jan 13 2026 |
387 |
238.3 |
| Jan 06 2026 |
387 |
238.3 |
| Dec 30 2025 |
387 |
238.3 |
| Dec 23 2025 |
387 |
238.3 |
| Dec 16 2025 |
388 |
238.3 |
| Dec 09 2025 |
388 |
238.3 |
| Dec 02 2025 |
386 |
238.3 |
| Nov 25 2025 |
386 |
238.3 |
| Nov 18 2025 |
386 |
238.3 |
| Nov 11 2025 |
387 |
238.3 |
| Nov 04 2025 |
388 |
238.3 |
| Oct 28 2025 |
386 |
238.3 |
| Oct 21 2025 |
385 |
238.3 |
| Oct 14 2025 |
382 |
238.3 |
| Oct 07 2025 |
384 |
238.3 |
| Sep 30 2025 |
385 |
238.3 |
| Sep 23 2025 |
381 |
238.3 |
| Sep 16 2025 |
383 |
238.3 |
| Sep 09 2025 |
380 |
238.3 |
| Sep 02 2025 |
380 |
238.3 |
| Aug 26 2025 |
420 |
246.74 |
| Aug 19 2025 |
427 |
246.74 |
| Aug 12 2025 |
414 |
246.74 |
| Aug 05 2025 |
384 |
246.74 |
| Jul 29 2025 |
385 |
246.74 |
| Jul 22 2025 |
386 |
246.74 |
| Jul 15 2025 |
398 |
246.74 |
| Jul 08 2025 |
406 |
246.74 |
| Jul 01 2025 |
412 |
246.74 |
| Jun 24 2025 |
412 |
246.74 |
| Jun 17 2025 |
403 |
246.74 |
| Jun 10 2025 |
403 |
246.74 |
| Jun 03 2025 |
402 |
246.74 |
| May 27 2025 |
400 |
246.74 |
| May 20 2025 |
399 |
246.74 |
| May 13 2025 |
465 |
252.93 |
| May 06 2025 |
454 |
252.93 |
| Apr 29 2025 |
461 |
252.93 |
| Apr 22 2025 |
522 |
258.97 |
| Apr 15 2025 |
530 |
258.97 |
| Apr 08 2025 |
507 |
258.97 |
| Apr 01 2025 |
505 |
258.97 |
| Mar 25 2025 |
503 |
258.97 |
| Mar 18 2025 |
496 |
258.57 |
| Mar 11 2025 |
481 |
257.22 |
| Mar 04 2025 |
475 |
257.22 |
| Feb 25 2025 |
351 |
260.78 |
| Feb 18 2025 |
612 |
278.13 |
| Feb 11 2025 |
726 |
278.99 |
| Feb 04 2025 |
731 |
278.99 |
| Jan 29 2025 |
739 |
278.99 |
| Jan 22 2025 |
742 |
278.99 |
| Jan 15 2025 |
748 |
278.99 |
| Jan 08 2025 |
748 |
278.99 |
| Jan 01 2025 |
748 |
278.99 |
| Dec 25 2024 |
748 |
278.99 |
| Dec 18 2024 |
746 |
278.99 |
| Dec 11 2024 |
745 |
278.99 |
| Dec 04 2024 |
745 |
278.99 |
| Nov 27 2024 |
745 |
278.99 |
| Nov 20 2024 |
744 |
278.99 |
| Nov 13 2024 |
744 |
278.99 |
| Nov 06 2024 |
744 |
278.99 |
| Oct 30 2024 |
745 |
278.99 |
| Oct 23 2024 |
746 |
278.99 |
| Oct 16 2024 |
751 |
278.99 |
| Oct 09 2024 |
754 |
278.99 |
