| Jun 07 2026 |
782 |
272.23 |
| Jun 02 2026 |
790 |
272.23 |
| May 26 2026 |
775 |
272.23 |
| May 19 2026 |
769 |
272.23 |
| May 12 2026 |
772 |
272.23 |
| May 05 2026 |
771 |
272.23 |
| Apr 28 2026 |
775 |
272.23 |
| Apr 21 2026 |
782 |
272.23 |
| Apr 14 2026 |
756 |
272.23 |
| Apr 07 2026 |
766 |
273.8 |
| Mar 31 2026 |
709 |
267.35 |
| Mar 24 2026 |
702 |
267.35 |
| Mar 17 2026 |
689 |
267.35 |
| Mar 10 2026 |
628 |
260.99 |
| Mar 03 2026 |
582 |
256.88 |
| Feb 24 2026 |
539 |
253.01 |
| Feb 17 2026 |
534 |
253.01 |
| Feb 10 2026 |
512 |
250.86 |
| Feb 03 2026 |
511 |
250.86 |
| Jan 27 2026 |
513 |
250.86 |
| Jan 20 2026 |
512 |
250.86 |
| Jan 13 2026 |
512 |
250.86 |
| Jan 06 2026 |
513 |
250.86 |
| Dec 30 2025 |
513 |
250.86 |
| Dec 23 2025 |
513 |
250.86 |
| Dec 16 2025 |
514 |
250.86 |
| Dec 09 2025 |
514 |
250.86 |
| Dec 02 2025 |
514 |
250.86 |
| Nov 25 2025 |
514 |
250.86 |
| Nov 18 2025 |
514 |
250.86 |
| Nov 11 2025 |
515 |
250.86 |
| Nov 04 2025 |
517 |
250.86 |
| Oct 28 2025 |
516 |
250.86 |
| Oct 21 2025 |
515 |
250.86 |
| Oct 14 2025 |
516 |
250.86 |
| Oct 07 2025 |
514 |
250.86 |
| Sep 30 2025 |
514 |
250.86 |
| Sep 23 2025 |
511 |
250.86 |
| Sep 16 2025 |
513 |
250.86 |
| Sep 09 2025 |
511 |
250.86 |
| Sep 02 2025 |
511 |
250.86 |
| Aug 26 2025 |
465 |
250.86 |
| Aug 19 2025 |
474 |
250.86 |
| Aug 12 2025 |
459 |
250.86 |
| Aug 05 2025 |
429 |
250.86 |
| Jul 29 2025 |
430 |
250.86 |
| Jul 22 2025 |
431 |
250.86 |
| Jul 15 2025 |
441 |
250.86 |
| Jul 08 2025 |
452 |
250.86 |
| Jul 01 2025 |
456 |
250.86 |
| Jun 24 2025 |
462 |
250.86 |
| Jun 17 2025 |
464 |
250.86 |
| Jun 10 2025 |
457 |
250.86 |
| Jun 03 2025 |
440 |
249.28 |
| May 27 2025 |
437 |
249.28 |
| May 20 2025 |
436 |
249.28 |
| May 13 2025 |
423 |
249.28 |
| May 06 2025 |
407 |
249.28 |
| Apr 29 2025 |
418 |
249.28 |
| Apr 22 2025 |
411 |
249.28 |
| Apr 15 2025 |
412 |
249.28 |
| Apr 08 2025 |
396 |
249.28 |
| Apr 01 2025 |
418 |
250.8 |
| Mar 25 2025 |
416 |
250.8 |
| Mar 18 2025 |
422 |
250.8 |
| Mar 11 2025 |
464 |
255.13 |
| Mar 04 2025 |
501 |
259.18 |
| Feb 25 2025 |
548 |
263.32 |
| Feb 18 2025 |
549 |
263.32 |
| Feb 11 2025 |
580 |
264.96 |
| Feb 04 2025 |
586 |
264.96 |
| Jan 29 2025 |
590 |
264.96 |
| Jan 22 2025 |
593 |
264.96 |
| Jan 15 2025 |
601 |
264.96 |
| Jan 08 2025 |
601 |
264.96 |
| Jan 01 2025 |
601 |
264.96 |
| Dec 25 2024 |
601 |
264.96 |
| Dec 18 2024 |
599 |
264.96 |
| Dec 11 2024 |
598 |
264.96 |
| Dec 04 2024 |
598 |
264.96 |
| Nov 27 2024 |
598 |
264.96 |
| Nov 20 2024 |
598 |
264.96 |
| Nov 13 2024 |
598 |
264.96 |
| Nov 06 2024 |
598 |
264.96 |
| Oct 30 2024 |
599 |
264.96 |
| Oct 23 2024 |
600 |
264.96 |
| Oct 16 2024 |
605 |
264.96 |
| Oct 09 2024 |
607 |
264.96 |
