| Jun 05 2026 |
447 |
242.1 |
| Jun 02 2026 |
447 |
242.1 |
| May 26 2026 |
439 |
242.1 |
| May 19 2026 |
442 |
242.1 |
| May 12 2026 |
424 |
240.69 |
| May 05 2026 |
430 |
240.69 |
| Apr 28 2026 |
434 |
240.69 |
| Apr 21 2026 |
441 |
240.69 |
| Apr 14 2026 |
470 |
245.12 |
| Apr 07 2026 |
469 |
245.12 |
| Mar 31 2026 |
471 |
245.12 |
| Mar 24 2026 |
638 |
261.01 |
| Mar 17 2026 |
620 |
261.01 |
| Mar 10 2026 |
578 |
256.5 |
| Mar 03 2026 |
540 |
252.94 |
| Feb 24 2026 |
538 |
252.94 |
| Feb 17 2026 |
544 |
254.37 |
| Feb 10 2026 |
541 |
254.37 |
| Feb 03 2026 |
542 |
254.37 |
| Jan 27 2026 |
543 |
254.37 |
| Jan 20 2026 |
542 |
254.37 |
| Jan 13 2026 |
543 |
254.37 |
| Jan 06 2026 |
545 |
254.37 |
| Dec 30 2025 |
545 |
254.37 |
| Dec 23 2025 |
545 |
254.37 |
| Dec 16 2025 |
546 |
254.37 |
| Dec 09 2025 |
546 |
254.37 |
| Dec 02 2025 |
546 |
254.37 |
| Nov 25 2025 |
546 |
254.37 |
| Nov 18 2025 |
546 |
254.37 |
| Nov 11 2025 |
547 |
254.37 |
| Nov 04 2025 |
548 |
254.37 |
| Oct 28 2025 |
547 |
254.37 |
| Oct 21 2025 |
547 |
254.37 |
| Oct 14 2025 |
547 |
254.37 |
| Oct 07 2025 |
546 |
254.37 |
| Sep 30 2025 |
549 |
254.37 |
| Sep 23 2025 |
543 |
254.37 |
| Sep 16 2025 |
546 |
254.37 |
| Sep 09 2025 |
543 |
254.37 |
| Sep 02 2025 |
545 |
254.37 |
| Aug 26 2025 |
498 |
254.37 |
| Aug 19 2025 |
507 |
254.37 |
| Aug 12 2025 |
489 |
254.37 |
| Aug 05 2025 |
461 |
254.37 |
| Jul 29 2025 |
465 |
254.37 |
| Jul 22 2025 |
465 |
254.37 |
| Jul 15 2025 |
480 |
254.37 |
| Jul 08 2025 |
488 |
254.37 |
| Jul 01 2025 |
493 |
254.37 |
| Jun 24 2025 |
503 |
254.37 |
| Jun 17 2025 |
503 |
254.37 |
| Jun 10 2025 |
501 |
254.37 |
| Jun 03 2025 |
500 |
254.37 |
| May 27 2025 |
491 |
254.37 |
| May 20 2025 |
490 |
254.37 |
| May 13 2025 |
585 |
262.41 |
| May 06 2025 |
571 |
262.41 |
| Apr 29 2025 |
536 |
259.26 |
| Apr 22 2025 |
597 |
264.29 |
| Apr 15 2025 |
603 |
264.29 |
| Apr 08 2025 |
585 |
264.34 |
| Apr 01 2025 |
582 |
264.34 |
| Mar 25 2025 |
582 |
264.34 |
| Mar 18 2025 |
574 |
264.34 |
| Mar 11 2025 |
693 |
274.74 |
| Mar 04 2025 |
817 |
292.86 |
| Feb 25 2025 |
804 |
292.86 |
| Feb 18 2025 |
835 |
300.28 |
| Feb 11 2025 |
836 |
299.85 |
| Feb 04 2025 |
841 |
299.85 |
| Jan 29 2025 |
847 |
299.85 |
| Jan 22 2025 |
850 |
299.85 |
| Jan 15 2025 |
855 |
299.85 |
| Jan 08 2025 |
854 |
299.85 |
| Jan 01 2025 |
854 |
299.85 |
| Dec 25 2024 |
854 |
299.85 |
| Dec 18 2024 |
852 |
299.85 |
| Dec 11 2024 |
851 |
299.85 |
| Dec 04 2024 |
851 |
299.85 |
| Nov 27 2024 |
851 |
299.85 |
| Nov 20 2024 |
850 |
299.85 |
| Nov 13 2024 |
849 |
299.85 |
| Nov 06 2024 |
849 |
299.85 |
| Oct 30 2024 |
850 |
299.85 |
| Oct 23 2024 |
852 |
299.85 |
| Oct 16 2024 |
857 |
299.85 |
| Oct 09 2024 |
860 |
299.85 |
