| Jun 23 2026 |
1171 |
355.57 |
| Jun 16 2026 |
1140 |
343.1 |
| Jun 09 2026 |
1122 |
343.1 |
| Jun 02 2026 |
1167 |
339.04 |
| May 26 2026 |
1155 |
339.04 |
| May 19 2026 |
1155 |
339.96 |
| May 12 2026 |
1175 |
339.54 |
| May 05 2026 |
1175 |
339.54 |
| Apr 28 2026 |
1157 |
331.85 |
| Apr 21 2026 |
1150 |
331.85 |
| Apr 14 2026 |
1124 |
331.85 |
| Apr 07 2026 |
1046 |
317.77 |
| Mar 31 2026 |
1059 |
317.77 |
| Mar 24 2026 |
1034 |
315.16 |
| Mar 17 2026 |
1026 |
315.16 |
| Mar 10 2026 |
1030 |
315.16 |
| Mar 03 2026 |
1018 |
315.16 |
| Feb 24 2026 |
1025 |
315.16 |
| Feb 17 2026 |
1020 |
315.16 |
| Feb 10 2026 |
1020 |
315.16 |
| Feb 03 2026 |
1020 |
315.16 |
| Jan 27 2026 |
1025 |
315.16 |
| Jan 20 2026 |
1023 |
315.16 |
| Jan 13 2026 |
1022 |
315.16 |
| Jan 06 2026 |
1024 |
315.16 |
| Dec 30 2025 |
1024 |
315.16 |
| Dec 23 2025 |
1021 |
315.16 |
| Dec 16 2025 |
1022 |
315.16 |
| Dec 09 2025 |
1022 |
315.16 |
| Dec 02 2025 |
1024 |
315.16 |
| Nov 25 2025 |
1024 |
315.16 |
| Nov 18 2025 |
1024 |
315.16 |
| Nov 11 2025 |
1027 |
315.16 |
| Nov 04 2025 |
1032 |
315.16 |
| Oct 28 2025 |
1026 |
315.16 |
| Oct 21 2025 |
1024 |
315.16 |
| Oct 14 2025 |
1025 |
315.16 |
| Oct 07 2025 |
1029 |
315.16 |
| Sep 30 2025 |
1026 |
315.16 |
| Sep 23 2025 |
1020 |
315.16 |
| Sep 16 2025 |
1030 |
315.16 |
| Sep 09 2025 |
1026 |
315.16 |
| Sep 02 2025 |
1032 |
315.16 |
| Aug 26 2025 |
947 |
315.16 |
| Aug 19 2025 |
962 |
315.16 |
| Aug 12 2025 |
939 |
315.16 |
| Aug 05 2025 |
884 |
315.16 |
| Jul 29 2025 |
888 |
315.16 |
| Jul 22 2025 |
892 |
315.16 |
| Jul 15 2025 |
926 |
315.16 |
| Jul 08 2025 |
922 |
308.34 |
| Jul 01 2025 |
929 |
308.34 |
| Jun 24 2025 |
932 |
308.34 |
| Jun 17 2025 |
924 |
308.39 |
| Jun 10 2025 |
905 |
302.21 |
| Jun 03 2025 |
901 |
300.25 |
| May 27 2025 |
895 |
300.25 |
| May 20 2025 |
904 |
300.25 |
| May 13 2025 |
869 |
295.02 |
| May 06 2025 |
847 |
295.02 |
| Apr 29 2025 |
841 |
290.02 |
| Apr 22 2025 |
836 |
290.02 |
| Apr 15 2025 |
849 |
290.02 |
| Apr 08 2025 |
849 |
295.56 |
| Apr 01 2025 |
847 |
295.56 |
| Mar 25 2025 |
846 |
295.56 |
| Mar 18 2025 |
840 |
295.56 |
| Mar 11 2025 |
833 |
295.56 |
| Mar 04 2025 |
829 |
295.56 |
| Feb 25 2025 |
817 |
295.56 |
| Feb 18 2025 |
812 |
295.56 |
| Feb 11 2025 |
817 |
295.56 |
| Feb 04 2025 |
821 |
295.56 |
| Jan 29 2025 |
827 |
295.56 |
| Jan 22 2025 |
830 |
295.56 |
| Jan 15 2025 |
835 |
295.56 |
| Jan 08 2025 |
835 |
295.56 |
| Jan 01 2025 |
835 |
295.56 |
| Dec 25 2024 |
835 |
295.56 |
| Dec 18 2024 |
833 |
295.56 |
| Dec 11 2024 |
832 |
295.56 |
| Dec 04 2024 |
832 |
295.56 |
| Nov 27 2024 |
832 |
295.56 |
| Nov 20 2024 |
832 |
295.56 |
| Nov 13 2024 |
830 |
295.56 |
| Nov 06 2024 |
830 |
295.56 |
| Oct 30 2024 |
831 |
295.56 |
| Oct 23 2024 |
833 |
295.56 |
| Oct 16 2024 |
838 |
295.56 |
| Oct 09 2024 |
841 |
295.56 |
