| May 05 2026 |
2697 |
177.54 |
| Apr 28 2026 |
2729 |
177.54 |
| Apr 21 2026 |
2718 |
177.54 |
| Apr 14 2026 |
2754 |
177.54 |
| Apr 07 2026 |
2781 |
177.54 |
| Mar 31 2026 |
2779 |
177.54 |
| Mar 24 2026 |
2739 |
177.54 |
| Mar 17 2026 |
2768 |
177.54 |
| Mar 10 2026 |
2758 |
177.54 |
| Mar 03 2026 |
2789 |
177.54 |
| Feb 24 2026 |
2789 |
177.54 |
| Feb 17 2026 |
2798 |
177.54 |
| Feb 10 2026 |
2746 |
177.54 |
| Feb 03 2026 |
2735 |
177.54 |
| Jan 27 2026 |
2754 |
177.54 |
| Jan 20 2026 |
2752 |
177.54 |
| Jan 13 2026 |
2746 |
177.54 |
| Jan 06 2026 |
2749 |
177.54 |
| Dec 30 2025 |
2749 |
177.54 |
| Dec 23 2025 |
2741 |
177.54 |
| Dec 16 2025 |
2736 |
177.54 |
| Dec 09 2025 |
2729 |
177.54 |
| Dec 02 2025 |
2713 |
177.54 |
| Nov 25 2025 |
2773 |
177.54 |
| Nov 18 2025 |
2777 |
177.54 |
| Nov 11 2025 |
2742 |
177.54 |
| Nov 04 2025 |
2769 |
177.54 |
| Oct 28 2025 |
2754 |
177.54 |
| Oct 21 2025 |
2744 |
177.54 |
| Oct 14 2025 |
2811 |
177.54 |
| Oct 07 2025 |
2867 |
177.54 |
| Sep 30 2025 |
2966 |
177.54 |
| Sep 23 2025 |
3012 |
177.54 |
| Sep 16 2025 |
3057 |
177.54 |
| Sep 09 2025 |
3103 |
177.54 |
| Sep 02 2025 |
3218 |
177.54 |
| Aug 26 2025 |
2907 |
177.54 |
| Aug 19 2025 |
2912 |
177.54 |
| Aug 12 2025 |
2880 |
177.54 |
| Aug 05 2025 |
2585 |
177.54 |
| Jul 29 2025 |
2640 |
177.54 |
| Jul 22 2025 |
2673 |
177.54 |
| Jul 15 2025 |
2884 |
177.54 |
| Jul 08 2025 |
3009 |
177.54 |
| Jul 01 2025 |
3040 |
177.54 |
| Jun 24 2025 |
3034 |
177.54 |
| Jun 17 2025 |
3205 |
177.54 |
| Jun 10 2025 |
3217 |
177.54 |
| Jun 03 2025 |
3191 |
177.54 |
| May 27 2025 |
3187 |
177.54 |
| May 20 2025 |
3417 |
177.54 |
| May 13 2025 |
3506 |
177.54 |
| Feb 11 2025 |
1836 |
160.5 |
| Feb 04 2025 |
1824 |
160.5 |
| Jan 29 2025 |
1835 |
160.5 |
| Jan 22 2025 |
1837 |
160.5 |
| Jan 15 2025 |
1836 |
160.5 |
| Jan 08 2025 |
1836 |
160.5 |
| Jan 01 2025 |
1836 |
160.5 |
| Dec 25 2024 |
1836 |
160.5 |
| Dec 18 2024 |
1836 |
160.5 |
| Dec 11 2024 |
1835 |
160.5 |
| Dec 04 2024 |
1835 |
160.5 |
| Nov 27 2024 |
1835 |
160.5 |
| Nov 20 2024 |
1840 |
160.5 |
| Nov 13 2024 |
1864 |
160.5 |
| Nov 06 2024 |
1866 |
160.5 |
| Oct 30 2024 |
1865 |
160.5 |
| Oct 23 2024 |
1889 |
160.5 |
| Oct 16 2024 |
1961 |
160.5 |
| Oct 09 2024 |
2057 |
160.5 |
