| Jun 06 2026 |
1772 |
166.16 |
| Jun 02 2026 |
1772 |
166.16 |
| May 26 2026 |
1916 |
170.88 |
| May 19 2026 |
1929 |
170.88 |
| May 12 2026 |
1949 |
170.88 |
| May 05 2026 |
1981 |
170.88 |
| Apr 28 2026 |
1984 |
170.88 |
| Apr 21 2026 |
2015 |
170.88 |
| Apr 14 2026 |
2368 |
188.18 |
| Apr 07 2026 |
2435 |
194.48 |
| Mar 31 2026 |
2664 |
210.51 |
| Mar 24 2026 |
2716 |
216.37 |
| Mar 17 2026 |
2710 |
216.37 |
| Mar 10 2026 |
2669 |
212 |
| Mar 03 2026 |
2652 |
212 |
| Feb 24 2026 |
2648 |
212 |
| Feb 17 2026 |
2636 |
212 |
| Feb 10 2026 |
2547 |
204.21 |
| Feb 03 2026 |
2550 |
204.21 |
| Jan 27 2026 |
2765 |
221.6 |
| Jan 20 2026 |
2762 |
221.6 |
| Jan 13 2026 |
2761 |
221.6 |
| Jan 06 2026 |
2761 |
221.6 |
| Dec 30 2025 |
2761 |
221.6 |
| Dec 23 2025 |
2758 |
221.6 |
| Dec 16 2025 |
2761 |
221.6 |
| Dec 09 2025 |
2760 |
221.6 |
| Dec 02 2025 |
2762 |
221.6 |
| Nov 25 2025 |
2762 |
221.6 |
| Nov 18 2025 |
2763 |
221.6 |
| Nov 11 2025 |
2770 |
221.6 |
| Nov 04 2025 |
2774 |
221.6 |
| Oct 28 2025 |
2759 |
221.6 |
| Oct 21 2025 |
2751 |
221.6 |
| Oct 14 2025 |
2746 |
221.6 |
| Oct 07 2025 |
2755 |
221.6 |
| Sep 30 2025 |
2746 |
221.6 |
| Sep 23 2025 |
2756 |
221.6 |
| Sep 16 2025 |
2776 |
221.6 |
| Sep 09 2025 |
2769 |
221.6 |
| Sep 02 2025 |
2706 |
216.61 |
| Aug 26 2025 |
2466 |
216.61 |
| Aug 19 2025 |
2468 |
216.61 |
| Aug 12 2025 |
2413 |
216.61 |
| Aug 05 2025 |
2195 |
216.61 |
| Jul 29 2025 |
2204 |
216.61 |
| Jul 22 2025 |
2208 |
216.61 |
| Jul 15 2025 |
2287 |
216.61 |
| Jul 08 2025 |
2353 |
216.61 |
| Jul 01 2025 |
2378 |
216.61 |
| Jun 24 2025 |
2310 |
215.12 |
| Jun 17 2025 |
2297 |
215.12 |
| Jun 10 2025 |
2276 |
215.12 |
| Jun 03 2025 |
2264 |
215.12 |
| May 27 2025 |
2238 |
215.12 |
| May 20 2025 |
2252 |
215.12 |
| May 13 2025 |
2234 |
215.12 |
| May 06 2025 |
2151 |
215.12 |
| Apr 29 2025 |
2173 |
213.86 |
| Apr 22 2025 |
2130 |
213.86 |
| Apr 15 2025 |
2145 |
213.86 |
| Apr 08 2025 |
2147 |
220.26 |
| Apr 01 2025 |
2133 |
220.26 |
| Mar 25 2025 |
2126 |
220.43 |
| Mar 18 2025 |
2124 |
220.43 |
| Mar 11 2025 |
2169 |
224.94 |
| Mar 04 2025 |
2136 |
224.94 |
| Feb 25 2025 |
2122 |
224.94 |
| Feb 18 2025 |
2112 |
224.94 |
| Feb 11 2025 |
2113 |
225.77 |
| Feb 04 2025 |
2113 |
225.77 |
| Jan 29 2025 |
2123 |
225.77 |
| Jan 22 2025 |
2133 |
225.77 |
| Jan 15 2025 |
2137 |
225.77 |
| Jan 08 2025 |
2134 |
225.77 |
| Jan 01 2025 |
2134 |
225.77 |
| Dec 25 2024 |
2134 |
225.77 |
| Dec 18 2024 |
2130 |
225.77 |
| Dec 11 2024 |
2124 |
225.77 |
| Dec 04 2024 |
2124 |
225.77 |
| Nov 27 2024 |
2123 |
225.77 |
| Nov 20 2024 |
2123 |
225.77 |
| Nov 13 2024 |
2122 |
225.77 |
| Nov 06 2024 |
2120 |
225.77 |
| Oct 30 2024 |
2121 |
225.77 |
| Oct 23 2024 |
2128 |
225.77 |
| Oct 16 2024 |
2147 |
225.77 |
| Oct 09 2024 |
2185 |
225.77 |
