| Jun 06 2026 |
3727 |
219.64 |
| Jun 02 2026 |
3705 |
219.64 |
| May 26 2026 |
3567 |
219.64 |
| May 19 2026 |
3614 |
219.64 |
| May 12 2026 |
3638 |
219.64 |
| May 05 2026 |
3604 |
219.64 |
| Apr 28 2026 |
3655 |
219.64 |
| Apr 21 2026 |
3630 |
219.64 |
| Apr 14 2026 |
3669 |
219.64 |
| Apr 07 2026 |
3704 |
219.64 |
| Mar 31 2026 |
3696 |
219.64 |
| Mar 24 2026 |
3656 |
219.64 |
| Mar 17 2026 |
3687 |
219.64 |
| Mar 10 2026 |
3657 |
219.64 |
| Mar 03 2026 |
3644 |
219.64 |
| Feb 24 2026 |
3627 |
219.64 |
| Feb 17 2026 |
3636 |
219.64 |
| Feb 10 2026 |
3579 |
219.64 |
| Feb 03 2026 |
3561 |
219.64 |
| Jan 27 2026 |
3568 |
219.64 |
| Jan 20 2026 |
3564 |
219.64 |
| Jan 13 2026 |
3542 |
219.64 |
| Jan 06 2026 |
3546 |
219.64 |
| Dec 30 2025 |
3546 |
219.64 |
| Dec 23 2025 |
3536 |
219.64 |
| Dec 16 2025 |
3542 |
219.64 |
| Dec 09 2025 |
3536 |
219.64 |
| Dec 02 2025 |
3507 |
219.64 |
| Nov 25 2025 |
3565 |
219.64 |
| Nov 18 2025 |
3568 |
219.64 |
| Nov 11 2025 |
3544 |
219.64 |
| Nov 04 2025 |
3563 |
219.64 |
| Oct 28 2025 |
3546 |
219.64 |
| Oct 21 2025 |
3531 |
219.64 |
| Oct 14 2025 |
3596 |
219.64 |
| Oct 07 2025 |
3658 |
219.64 |
| Sep 30 2025 |
3743 |
219.64 |
| Sep 23 2025 |
3775 |
219.64 |
| Sep 16 2025 |
3793 |
219.64 |
| Sep 09 2025 |
3828 |
219.64 |
| Sep 02 2025 |
3938 |
219.64 |
| Aug 26 2025 |
3587 |
219.64 |
| Aug 19 2025 |
3588 |
219.64 |
| Aug 12 2025 |
3545 |
219.64 |
| Mar 11 2025 |
3785 |
220.54 |
| Mar 04 2025 |
3725 |
220.54 |
| Feb 25 2025 |
3711 |
220.54 |
| Feb 18 2025 |
3710 |
220.54 |
| Feb 11 2025 |
3678 |
218.39 |
| Feb 04 2025 |
3639 |
218.39 |
| Jan 29 2025 |
3661 |
218.39 |
| Jan 22 2025 |
3672 |
218.39 |
| Jan 15 2025 |
3666 |
218.39 |
| Jan 08 2025 |
3662 |
218.39 |
| Jan 01 2025 |
3661 |
218.39 |
| Dec 25 2024 |
3661 |
218.39 |
| Dec 18 2024 |
3654 |
218.39 |
| Dec 11 2024 |
3655 |
218.39 |
| Dec 04 2024 |
3655 |
218.39 |
| Nov 27 2024 |
3655 |
218.39 |
| Nov 20 2024 |
3663 |
218.39 |
| Nov 13 2024 |
3703 |
218.39 |
| Nov 06 2024 |
3709 |
218.39 |
| Oct 30 2024 |
3710 |
218.39 |
| Oct 23 2024 |
3753 |
218.39 |
| Oct 16 2024 |
3871 |
218.39 |
| Oct 09 2024 |
4041 |
218.39 |
