| May 26 2026 |
2374 |
173.59 |
| May 19 2026 |
2410 |
173.59 |
| May 12 2026 |
2427 |
173.59 |
| May 05 2026 |
2391 |
173.59 |
| Apr 28 2026 |
2427 |
173.59 |
| Apr 21 2026 |
2408 |
173.59 |
| Apr 14 2026 |
2448 |
173.59 |
| Apr 07 2026 |
2473 |
173.59 |
| Mar 31 2026 |
2478 |
173.59 |
| Mar 24 2026 |
2443 |
173.59 |
| Mar 17 2026 |
2465 |
173.59 |
| Mar 10 2026 |
2460 |
173.59 |
| Mar 03 2026 |
2476 |
173.59 |
| Feb 24 2026 |
2477 |
173.59 |
| Feb 17 2026 |
2491 |
173.59 |
| Feb 10 2026 |
2442 |
173.59 |
| Feb 03 2026 |
2433 |
173.59 |
| Jan 27 2026 |
2451 |
173.59 |
| Jan 20 2026 |
2449 |
173.59 |
| Jan 13 2026 |
2443 |
173.59 |
| Jan 06 2026 |
2446 |
173.59 |
| Dec 30 2025 |
2446 |
173.59 |
| Dec 23 2025 |
2440 |
173.59 |
| Dec 16 2025 |
2435 |
173.59 |
| Dec 09 2025 |
2430 |
173.59 |
| Dec 02 2025 |
2417 |
173.59 |
| Nov 25 2025 |
2473 |
173.59 |
| Nov 18 2025 |
2477 |
173.59 |
| Nov 11 2025 |
2444 |
173.59 |
| Nov 04 2025 |
2468 |
173.59 |
| Oct 28 2025 |
2457 |
173.59 |
| Oct 21 2025 |
2451 |
173.59 |
| Oct 14 2025 |
2511 |
173.59 |
| Oct 07 2025 |
2566 |
173.59 |
| Sep 30 2025 |
2652 |
173.59 |
| Sep 23 2025 |
2693 |
173.59 |
| Sep 16 2025 |
2739 |
173.59 |
| Sep 09 2025 |
2777 |
173.59 |
| Sep 02 2025 |
2880 |
173.59 |
| Aug 26 2025 |
2593 |
173.59 |
| Aug 19 2025 |
2598 |
173.59 |
| Aug 12 2025 |
2574 |
173.59 |
| Aug 05 2025 |
2317 |
173.59 |
| Jul 29 2025 |
2372 |
173.59 |
| Jul 22 2025 |
2404 |
173.59 |
| Jul 15 2025 |
2600 |
173.59 |
| Jul 08 2025 |
2716 |
173.59 |
| Jul 01 2025 |
2745 |
173.59 |
| Jun 24 2025 |
2742 |
173.59 |
| Jun 17 2025 |
2892 |
173.59 |
| Jun 10 2025 |
2903 |
173.59 |
| Mar 11 2025 |
3691 |
212.5 |
| Mar 04 2025 |
3643 |
212.5 |
| Feb 25 2025 |
3644 |
212.5 |
| Feb 18 2025 |
3645 |
212.5 |
| Feb 11 2025 |
3674 |
218.13 |
| Feb 04 2025 |
3635 |
218.13 |
| Jan 29 2025 |
3657 |
218.13 |
| Jan 22 2025 |
3668 |
218.13 |
| Jan 15 2025 |
3662 |
218.13 |
| Jan 08 2025 |
3658 |
218.13 |
| Jan 01 2025 |
3657 |
218.13 |
| Dec 25 2024 |
3657 |
218.13 |
| Dec 18 2024 |
3650 |
218.13 |
| Dec 11 2024 |
3651 |
218.13 |
| Dec 04 2024 |
3651 |
218.13 |
| Nov 27 2024 |
3651 |
218.13 |
| Nov 20 2024 |
3659 |
218.13 |
| Nov 13 2024 |
3699 |
218.13 |
| Nov 06 2024 |
3705 |
218.13 |
| Oct 30 2024 |
3706 |
218.13 |
| Oct 23 2024 |
3749 |
218.13 |
| Oct 16 2024 |
3867 |
218.13 |
| Oct 09 2024 |
4037 |
218.13 |
