| Jun 06 2026 |
2150 |
180.02 |
| Jun 02 2026 |
2151 |
180.02 |
| May 26 2026 |
2158 |
180.02 |
| May 19 2026 |
2160 |
180.02 |
| May 12 2026 |
2182 |
180.02 |
| May 05 2026 |
2221 |
180.02 |
| Apr 28 2026 |
2228 |
180.02 |
| Apr 21 2026 |
2253 |
180.02 |
| Apr 14 2026 |
2232 |
180.6 |
| Apr 07 2026 |
2214 |
180.6 |
| Mar 31 2026 |
2257 |
180.6 |
| Mar 24 2026 |
2251 |
180.6 |
| Mar 17 2026 |
2249 |
180.6 |
| Mar 10 2026 |
2255 |
180.6 |
| Mar 03 2026 |
2244 |
180.6 |
| Feb 24 2026 |
2240 |
180.6 |
| Feb 17 2026 |
2231 |
180.6 |
| Feb 10 2026 |
2444 |
195.83 |
| Feb 03 2026 |
2442 |
195.83 |
| Jan 27 2026 |
2446 |
195.83 |
| Jan 20 2026 |
2444 |
195.83 |
| Jan 13 2026 |
2445 |
195.83 |
| Jan 06 2026 |
2445 |
195.83 |
| Dec 30 2025 |
2445 |
195.83 |
| Dec 23 2025 |
2442 |
195.83 |
| Dec 16 2025 |
2445 |
195.83 |
| Dec 09 2025 |
2444 |
195.83 |
| Dec 02 2025 |
2446 |
195.83 |
| Nov 25 2025 |
2446 |
195.83 |
| Nov 18 2025 |
2447 |
195.83 |
| Nov 11 2025 |
2451 |
195.83 |
| Nov 04 2025 |
2457 |
195.83 |
| Oct 28 2025 |
2444 |
195.83 |
| Oct 21 2025 |
2439 |
195.83 |
| Oct 14 2025 |
2431 |
195.83 |
| Oct 07 2025 |
2436 |
195.83 |
| Sep 30 2025 |
2426 |
195.83 |
| Sep 23 2025 |
2433 |
195.83 |
| Sep 16 2025 |
2552 |
204.68 |
| Sep 09 2025 |
2544 |
204.68 |
| Sep 02 2025 |
2624 |
210.75 |
| Aug 26 2025 |
2388 |
210.75 |
| Aug 19 2025 |
2385 |
210.75 |
| Aug 12 2025 |
2366 |
213.02 |
| Aug 05 2025 |
2436 |
235.07 |
| Jul 29 2025 |
2447 |
235.07 |
| Jul 22 2025 |
2451 |
235.07 |
| Jul 15 2025 |
2527 |
234.11 |
| Jul 08 2025 |
2602 |
234.11 |
| Jul 01 2025 |
2628 |
234.11 |
| Jun 24 2025 |
2593 |
234.11 |
| Jun 17 2025 |
2580 |
234.11 |
| Jun 10 2025 |
2554 |
234.11 |
| Jun 03 2025 |
2548 |
234.11 |
| May 27 2025 |
2525 |
234.11 |
| May 20 2025 |
2542 |
234.11 |
| May 13 2025 |
2542 |
234.11 |
| May 06 2025 |
2466 |
234.11 |
| Apr 29 2025 |
2513 |
234.11 |
| Apr 22 2025 |
2465 |
234.11 |
| Apr 15 2025 |
2482 |
234.11 |
| Apr 08 2025 |
2403 |
234.11 |
| Apr 01 2025 |
2372 |
232.91 |
| Mar 25 2025 |
2360 |
232.91 |
| Mar 18 2025 |
2349 |
232.91 |
| Mar 11 2025 |
2293 |
231.91 |
| Mar 04 2025 |
2267 |
231.91 |
| Feb 25 2025 |
2252 |
231.91 |
| Feb 18 2025 |
2246 |
231.91 |
| Feb 11 2025 |
2196 |
230.04 |
| Feb 04 2025 |
2200 |
230.04 |
| Jan 29 2025 |
2210 |
230.04 |
| Jan 22 2025 |
2220 |
230.04 |
| Jan 15 2025 |
2221 |
230.04 |
| Jan 08 2025 |
2217 |
230.04 |
| Jan 01 2025 |
2217 |
230.04 |
| Dec 25 2024 |
2217 |
230.04 |
| Dec 18 2024 |
2213 |
230.04 |
| Dec 11 2024 |
2207 |
230.04 |
| Dec 04 2024 |
2207 |
230.04 |
| Nov 27 2024 |
2205 |
230.04 |
| Nov 20 2024 |
2205 |
230.04 |
| Nov 13 2024 |
2205 |
230.04 |
| Nov 06 2024 |
2204 |
230.04 |
| Oct 30 2024 |
2205 |
230.04 |
| Oct 23 2024 |
2211 |
230.04 |
| Oct 16 2024 |
2229 |
230.04 |
| Oct 09 2024 |
2267 |
230.04 |
