| Jun 07 2026 |
1814 |
167.99 |
| Jun 02 2026 |
1821 |
167.99 |
| May 26 2026 |
1843 |
168.1 |
| May 19 2026 |
1853 |
168.1 |
| May 12 2026 |
1869 |
168.1 |
| May 05 2026 |
2137 |
176.51 |
| Apr 28 2026 |
2142 |
176.51 |
| Apr 21 2026 |
2166 |
176.51 |
| Apr 14 2026 |
2349 |
186.94 |
| Apr 07 2026 |
2336 |
186.94 |
| Mar 31 2026 |
2384 |
186.94 |
| Mar 24 2026 |
2370 |
186.94 |
| Mar 17 2026 |
2360 |
186.94 |
| Mar 10 2026 |
2371 |
186.94 |
| Mar 03 2026 |
2352 |
186.94 |
| Feb 24 2026 |
2342 |
186.94 |
| Feb 17 2026 |
2328 |
186.94 |
| Feb 10 2026 |
2458 |
197.05 |
| Feb 03 2026 |
2457 |
197.05 |
| Jan 27 2026 |
2462 |
197.05 |
| Jan 20 2026 |
2460 |
197.05 |
| Jan 13 2026 |
2461 |
197.05 |
| Jan 06 2026 |
2461 |
197.05 |
| Dec 30 2025 |
2461 |
197.05 |
| Dec 23 2025 |
2458 |
197.05 |
| Dec 16 2025 |
2461 |
197.05 |
| Dec 09 2025 |
2460 |
197.05 |
| Dec 02 2025 |
2462 |
197.05 |
| Nov 25 2025 |
2462 |
197.05 |
| Nov 18 2025 |
2463 |
197.05 |
| Nov 11 2025 |
2467 |
197.05 |
| Nov 04 2025 |
2472 |
197.05 |
| Oct 28 2025 |
2459 |
197.05 |
| Oct 21 2025 |
2453 |
197.05 |
| Oct 14 2025 |
2445 |
197.05 |
| Oct 07 2025 |
2450 |
197.05 |
| Sep 30 2025 |
2440 |
197.05 |
| Sep 23 2025 |
2450 |
197.05 |
| Sep 16 2025 |
2453 |
197.05 |
| Sep 09 2025 |
2442 |
197.05 |
| Sep 02 2025 |
2439 |
197.05 |
| Aug 26 2025 |
2216 |
197.14 |
| Aug 19 2025 |
2218 |
197.18 |
| Aug 12 2025 |
2163 |
197.18 |
| Aug 05 2025 |
1996 |
200.82 |
| Jul 29 2025 |
2008 |
200.82 |
| Jul 22 2025 |
2012 |
200.82 |
| Jul 15 2025 |
2081 |
200.07 |
| Jul 08 2025 |
2145 |
200.07 |
| Jul 01 2025 |
2170 |
200.07 |
| Jun 24 2025 |
2191 |
204.98 |
| Jun 17 2025 |
2287 |
214.14 |
| Jun 10 2025 |
2268 |
214.14 |
| Jun 03 2025 |
2254 |
214.14 |
| May 27 2025 |
2226 |
214.14 |
| May 20 2025 |
2104 |
202.11 |
| May 13 2025 |
2083 |
202.11 |
| May 06 2025 |
2039 |
205.97 |
| Apr 29 2025 |
2073 |
205.97 |
| Apr 22 2025 |
2029 |
205.97 |
| Apr 15 2025 |
2046 |
205.97 |
| Apr 08 2025 |
2144 |
219.95 |
| Apr 01 2025 |
2130 |
219.95 |
| Mar 25 2025 |
2122 |
219.95 |
| Mar 18 2025 |
2117 |
219.95 |
| Mar 11 2025 |
2079 |
219.95 |
| Mar 04 2025 |
2059 |
219.95 |
| Feb 25 2025 |
2034 |
219.95 |
| Feb 18 2025 |
2022 |
219.95 |
| Feb 11 2025 |
2003 |
220.25 |
| Feb 04 2025 |
2007 |
220.25 |
| Jan 29 2025 |
2020 |
220.25 |
| Jan 22 2025 |
2030 |
220.25 |
| Jan 15 2025 |
2036 |
220.25 |
| Jan 08 2025 |
2034 |
220.25 |
| Jan 01 2025 |
2034 |
220.25 |
| Dec 25 2024 |
2034 |
220.25 |
| Dec 18 2024 |
2030 |
220.25 |
| Dec 11 2024 |
2024 |
220.25 |
| Dec 04 2024 |
2024 |
220.25 |
| Nov 27 2024 |
2024 |
220.25 |
| Nov 20 2024 |
2025 |
220.25 |
| Nov 13 2024 |
2024 |
220.25 |
| Nov 06 2024 |
2023 |
220.25 |
| Oct 30 2024 |
2024 |
220.25 |
| Oct 23 2024 |
2030 |
220.25 |
| Oct 16 2024 |
2047 |
220.25 |
| Oct 09 2024 |
2085 |
220.25 |
