| Jun 06 2026 |
3561 |
207.49 |
| Jun 02 2026 |
3542 |
207.49 |
| May 26 2026 |
3409 |
207.49 |
| May 19 2026 |
3457 |
207.49 |
| May 12 2026 |
3480 |
207.49 |
| May 05 2026 |
3443 |
207.49 |
| Apr 28 2026 |
3485 |
207.49 |
| Apr 21 2026 |
3463 |
207.49 |
| Apr 14 2026 |
3503 |
207.49 |
| Apr 07 2026 |
3537 |
207.49 |
| Mar 31 2026 |
3527 |
207.49 |
| Mar 24 2026 |
3486 |
207.49 |
| Mar 17 2026 |
3516 |
207.49 |
| Mar 10 2026 |
3493 |
207.49 |
| Mar 03 2026 |
3489 |
207.49 |
| Feb 24 2026 |
3471 |
207.49 |
| Feb 17 2026 |
3482 |
207.49 |
| Feb 10 2026 |
3582 |
219.9 |
| Feb 03 2026 |
3564 |
219.9 |
| Jan 27 2026 |
3571 |
219.9 |
| Jan 20 2026 |
3567 |
219.9 |
| Jan 13 2026 |
3545 |
219.9 |
| Jan 06 2026 |
3549 |
219.9 |
| Dec 30 2025 |
3549 |
219.9 |
| Dec 23 2025 |
3539 |
219.9 |
| Dec 16 2025 |
3545 |
219.9 |
| Dec 09 2025 |
3539 |
219.9 |
| Dec 02 2025 |
3510 |
219.9 |
| Nov 25 2025 |
3568 |
219.9 |
| Nov 18 2025 |
3571 |
219.9 |
| Nov 11 2025 |
3547 |
219.9 |
| Nov 04 2025 |
3565 |
219.9 |
| Oct 28 2025 |
3548 |
219.9 |
| Oct 21 2025 |
3533 |
219.9 |
| Oct 14 2025 |
3598 |
219.9 |
| Oct 07 2025 |
3661 |
219.9 |
| Sep 30 2025 |
3746 |
219.9 |
| Sep 23 2025 |
3779 |
219.9 |
| Sep 16 2025 |
3797 |
219.9 |
| Sep 09 2025 |
3831 |
219.9 |
| Sep 02 2025 |
3941 |
219.9 |
| Aug 26 2025 |
3590 |
219.9 |
| Aug 19 2025 |
3591 |
219.9 |
| Aug 12 2025 |
3547 |
219.9 |
| Aug 05 2025 |
3305 |
232.32 |
| Jul 29 2025 |
3361 |
232.32 |
| Jul 22 2025 |
3394 |
232.32 |
| Jul 15 2025 |
3629 |
232.32 |
| Jul 08 2025 |
3757 |
232.32 |
| Jul 01 2025 |
3787 |
232.32 |
| Jun 24 2025 |
3763 |
232.32 |
| Jun 17 2025 |
3920 |
232.32 |
| Jun 10 2025 |
3926 |
232.32 |
| Jun 03 2025 |
3866 |
232.32 |
| May 27 2025 |
3858 |
232.32 |
| May 20 2025 |
4067 |
232.32 |
| May 13 2025 |
4139 |
232.32 |
| May 06 2025 |
4186 |
232.32 |
| Apr 29 2025 |
4232 |
232.32 |
| Apr 22 2025 |
4299 |
232.32 |
| Apr 15 2025 |
4304 |
232.32 |
| Apr 08 2025 |
3953 |
232.32 |
| Apr 01 2025 |
3921 |
232.32 |
| Mar 25 2025 |
3906 |
232.32 |
| Mar 18 2025 |
3910 |
232.32 |
| Mar 11 2025 |
4018 |
234.46 |
| Mar 04 2025 |
3934 |
234.46 |
| Feb 25 2025 |
3919 |
234.46 |
| Feb 18 2025 |
3911 |
234.46 |
| Feb 11 2025 |
3929 |
236.74 |
| Feb 04 2025 |
3881 |
236.74 |
| Jan 29 2025 |
3905 |
236.74 |
| Jan 22 2025 |
3911 |
236.74 |
| Jan 15 2025 |
3905 |
236.74 |
| Jan 08 2025 |
3892 |
236.74 |
| Jan 01 2025 |
3892 |
236.74 |
| Dec 25 2024 |
3892 |
236.74 |
| Dec 18 2024 |
3884 |
236.74 |
| Dec 11 2024 |
3885 |
236.74 |
| Dec 04 2024 |
3885 |
236.74 |
| Nov 27 2024 |
3883 |
236.74 |
| Nov 20 2024 |
3891 |
236.74 |
| Nov 13 2024 |
3932 |
236.74 |
| Nov 06 2024 |
3939 |
236.74 |
| Oct 30 2024 |
3943 |
236.74 |
| Oct 23 2024 |
3983 |
236.74 |
| Oct 16 2024 |
4092 |
236.74 |
| Oct 09 2024 |
4260 |
236.74 |
