| Jun 06 2026 |
2457 |
197.57 |
| Jun 02 2026 |
2458 |
197.57 |
| May 26 2026 |
2464 |
197.57 |
| May 19 2026 |
2474 |
197.57 |
| May 12 2026 |
2486 |
197.57 |
| May 05 2026 |
2514 |
197.57 |
| Apr 28 2026 |
2517 |
197.57 |
| Apr 21 2026 |
2547 |
197.57 |
| Apr 14 2026 |
2663 |
211.27 |
| Apr 07 2026 |
2628 |
211.27 |
| Mar 31 2026 |
2673 |
211.27 |
| Mar 24 2026 |
2654 |
211.27 |
| Mar 17 2026 |
2645 |
211.27 |
| Mar 10 2026 |
2661 |
211.27 |
| Mar 03 2026 |
2645 |
211.27 |
| Feb 24 2026 |
2639 |
211.27 |
| Feb 17 2026 |
2627 |
211.27 |
| Feb 10 2026 |
2748 |
220.44 |
| Feb 03 2026 |
2748 |
220.44 |
| Jan 27 2026 |
2752 |
220.44 |
| Jan 20 2026 |
2750 |
220.44 |
| Jan 13 2026 |
2749 |
220.44 |
| Jan 06 2026 |
2748 |
220.44 |
| Dec 30 2025 |
2748 |
220.44 |
| Dec 23 2025 |
2745 |
220.44 |
| Dec 16 2025 |
2748 |
220.44 |
| Dec 09 2025 |
2747 |
220.44 |
| Dec 02 2025 |
2749 |
220.44 |
| Nov 25 2025 |
2749 |
220.44 |
| Nov 18 2025 |
2750 |
220.44 |
| Nov 11 2025 |
2757 |
220.44 |
| Nov 04 2025 |
2761 |
220.44 |
| Oct 28 2025 |
2746 |
220.44 |
| Oct 21 2025 |
2738 |
220.44 |
| Oct 14 2025 |
2733 |
220.44 |
| Oct 07 2025 |
2742 |
220.44 |
| Sep 30 2025 |
2732 |
220.44 |
| Sep 23 2025 |
2741 |
220.44 |
| Sep 16 2025 |
2761 |
220.44 |
| Sep 09 2025 |
2753 |
220.44 |
| Sep 02 2025 |
2757 |
220.44 |
| Aug 26 2025 |
2546 |
222.72 |
| Aug 19 2025 |
2668 |
231.01 |
| Aug 12 2025 |
2870 |
247.83 |
| Aug 05 2025 |
2921 |
264.73 |
| Jul 29 2025 |
2930 |
264.73 |
| Jul 22 2025 |
2934 |
264.73 |
| Jul 15 2025 |
3021 |
264.73 |
| Jul 08 2025 |
3105 |
264.73 |
| Jul 01 2025 |
3126 |
264.73 |
| Jun 24 2025 |
4099 |
250.87 |
| Jun 17 2025 |
4254 |
250.87 |
| Jun 10 2025 |
4258 |
250.87 |
| Jun 03 2025 |
4192 |
250.87 |
| May 27 2025 |
4245 |
253.27 |
| May 20 2025 |
4458 |
253.27 |
| May 13 2025 |
4522 |
253.27 |
| May 06 2025 |
5258 |
276.26 |
| Apr 29 2025 |
5299 |
276.26 |
| Apr 22 2025 |
4997 |
263.13 |
| Apr 15 2025 |
4997 |
263.13 |
| Apr 08 2025 |
4274 |
250 |
| Apr 01 2025 |
4237 |
250 |
| Mar 25 2025 |
4201 |
250 |
| Mar 18 2025 |
4209 |
250 |
| Mar 11 2025 |
4652 |
262.05 |
| Mar 04 2025 |
4517 |
262.05 |
| Feb 25 2025 |
4516 |
262.05 |
| Feb 18 2025 |
4495 |
262.05 |
| Feb 11 2025 |
2664 |
254.29 |
| Feb 04 2025 |
2664 |
254.29 |
| Jan 29 2025 |
2674 |
254.29 |
| Jan 22 2025 |
2684 |
254.29 |
| Jan 15 2025 |
2689 |
254.29 |
| Jan 08 2025 |
2688 |
254.29 |
| Jan 01 2025 |
2686 |
254.29 |
| Dec 25 2024 |
2686 |
254.29 |
| Dec 18 2024 |
2682 |
254.29 |
| Dec 11 2024 |
2676 |
254.29 |
| Dec 04 2024 |
2675 |
254.29 |
| Nov 27 2024 |
2676 |
254.29 |
| Nov 20 2024 |
2673 |
254.29 |
| Nov 13 2024 |
2668 |
254.29 |
| Nov 06 2024 |
2665 |
254.29 |
| Oct 30 2024 |
2665 |
254.29 |
| Oct 23 2024 |
2672 |
254.29 |
| Oct 16 2024 |
2693 |
254.29 |
| Oct 09 2024 |
2728 |
254.29 |
