| Feb 10 2026 |
4000 |
245.58 |
| Feb 03 2026 |
3984 |
245.58 |
| Jan 27 2026 |
3978 |
245.58 |
| Jan 20 2026 |
3982 |
245.58 |
| Jan 13 2026 |
3960 |
245.58 |
| Jan 06 2026 |
3964 |
245.58 |
| Dec 30 2025 |
3962 |
245.58 |
| Dec 23 2025 |
3952 |
245.58 |
| Dec 16 2025 |
3958 |
245.58 |
| Dec 09 2025 |
3952 |
245.58 |
| Dec 02 2025 |
3917 |
245.58 |
| Nov 25 2025 |
3973 |
245.58 |
| Nov 18 2025 |
3977 |
245.58 |
| Nov 11 2025 |
3959 |
245.58 |
| Nov 04 2025 |
3976 |
245.58 |
| Oct 28 2025 |
3957 |
245.58 |
| Oct 21 2025 |
3940 |
245.58 |
| Oct 14 2025 |
4011 |
245.58 |
| Oct 07 2025 |
4075 |
245.58 |
| Sep 30 2025 |
4160 |
245.58 |
| Sep 23 2025 |
4203 |
245.58 |
| Sep 16 2025 |
4204 |
245.58 |
| Sep 09 2025 |
4235 |
245.58 |
| Sep 02 2025 |
4339 |
245.58 |
| Aug 26 2025 |
3994 |
245.58 |
| Aug 19 2025 |
3993 |
245.58 |
| Aug 12 2025 |
3952 |
245.58 |
| Aug 05 2025 |
3511 |
245.58 |
| Jul 29 2025 |
3567 |
245.58 |
| Jul 22 2025 |
3602 |
245.58 |
| Jul 15 2025 |
3855 |
245.58 |
| Jul 08 2025 |
3997 |
245.58 |
| Jul 01 2025 |
4025 |
245.58 |
| Jun 24 2025 |
4001 |
245.58 |
| Jun 17 2025 |
4159 |
245.58 |
| Jun 10 2025 |
4161 |
245.58 |
| Jun 03 2025 |
4094 |
245.58 |
| May 27 2025 |
4101 |
245.58 |
| May 20 2025 |
4314 |
245.58 |
| May 13 2025 |
4375 |
245.58 |
| May 06 2025 |
4406 |
245.58 |
| Apr 29 2025 |
4454 |
245.58 |
| Apr 22 2025 |
4546 |
245.58 |
| Apr 15 2025 |
4548 |
245.58 |
| Apr 08 2025 |
4194 |
245.58 |
| Apr 01 2025 |
4426 |
257.16 |
| Mar 25 2025 |
4399 |
257.16 |
| Mar 18 2025 |
4403 |
257.16 |
| Mar 11 2025 |
2680 |
252.99 |
| Mar 04 2025 |
2659 |
252.99 |
| Feb 25 2025 |
2652 |
252.99 |
| Feb 18 2025 |
2652 |
252.99 |
| Feb 11 2025 |
2628 |
252.59 |
| Feb 04 2025 |
2626 |
252.59 |
| Jan 29 2025 |
2635 |
252.59 |
| Jan 22 2025 |
2644 |
252.59 |
| Jan 15 2025 |
2650 |
252.59 |
| Jan 08 2025 |
2649 |
252.59 |
| Jan 01 2025 |
2647 |
252.59 |
| Dec 25 2024 |
2647 |
252.59 |
| Dec 18 2024 |
2643 |
252.59 |
| Dec 11 2024 |
2637 |
252.59 |
| Dec 04 2024 |
2636 |
252.59 |
| Nov 27 2024 |
2637 |
252.59 |
| Nov 20 2024 |
2631 |
252.59 |
| Nov 13 2024 |
2628 |
252.59 |
| Nov 06 2024 |
2626 |
252.59 |
| Oct 30 2024 |
2625 |
252.59 |
| Oct 23 2024 |
2631 |
252.59 |
| Oct 16 2024 |
2653 |
252.59 |
| Oct 09 2024 |
2689 |
252.59 |
