| Feb 10 2026 |
5080 |
289.78 |
| Feb 03 2026 |
5082 |
289.78 |
| Jan 27 2026 |
5041 |
289.78 |
| Jan 20 2026 |
5053 |
289.78 |
| Jan 13 2026 |
5032 |
289.78 |
| Jan 06 2026 |
5040 |
289.78 |
| Dec 30 2025 |
5037 |
289.78 |
| Dec 23 2025 |
5027 |
289.78 |
| Dec 16 2025 |
5035 |
289.78 |
| Dec 09 2025 |
5029 |
289.78 |
| Dec 02 2025 |
4984 |
289.78 |
| Nov 25 2025 |
5035 |
289.78 |
| Nov 18 2025 |
5041 |
289.78 |
| Nov 11 2025 |
5027 |
289.78 |
| Nov 04 2025 |
5043 |
289.78 |
| Oct 28 2025 |
5022 |
289.78 |
| Oct 21 2025 |
5014 |
289.78 |
| Oct 14 2025 |
5091 |
289.78 |
| Oct 07 2025 |
5145 |
289.78 |
| Sep 30 2025 |
5229 |
289.78 |
| Sep 23 2025 |
5305 |
289.78 |
| Sep 16 2025 |
5277 |
289.78 |
| Sep 09 2025 |
5309 |
289.78 |
| Sep 02 2025 |
5194 |
281.14 |
| Aug 26 2025 |
4835 |
281.14 |
| Aug 19 2025 |
4840 |
281.14 |
| Aug 12 2025 |
4820 |
281.14 |
| Aug 05 2025 |
4364 |
281.14 |
| Jul 29 2025 |
4424 |
281.14 |
| Jul 22 2025 |
4464 |
281.14 |
| Jul 15 2025 |
4753 |
281.14 |
| Jul 08 2025 |
4941 |
281.14 |
| Jul 01 2025 |
4957 |
281.14 |
| Jun 24 2025 |
4940 |
281.14 |
| Jun 17 2025 |
5080 |
281.14 |
| Jun 10 2025 |
5093 |
281.14 |
| Jun 03 2025 |
3098 |
265.76 |
| May 27 2025 |
3097 |
265.76 |
| May 20 2025 |
3118 |
265.76 |
| May 13 2025 |
3002 |
259.74 |
| May 06 2025 |
2920 |
259.74 |
| Apr 29 2025 |
2998 |
259.74 |
| Apr 22 2025 |
2847 |
254.46 |
| Apr 15 2025 |
2861 |
254.46 |
| Apr 08 2025 |
2788 |
254.46 |
| Apr 01 2025 |
2561 |
243.38 |
| Mar 25 2025 |
2550 |
243.38 |
| Mar 18 2025 |
2544 |
243.38 |
| Mar 11 2025 |
2505 |
243.38 |
| Mar 04 2025 |
2476 |
243.38 |
| Feb 25 2025 |
2463 |
243.38 |
| Feb 18 2025 |
2453 |
243.38 |
| Feb 11 2025 |
2353 |
238.5 |
| Feb 04 2025 |
2353 |
238.5 |
| Jan 29 2025 |
2364 |
238.5 |
| Jan 22 2025 |
2374 |
238.5 |
| Jan 15 2025 |
2376 |
238.5 |
| Jan 08 2025 |
2375 |
238.5 |
| Jan 01 2025 |
2375 |
238.5 |
| Dec 25 2024 |
2375 |
238.5 |
| Dec 18 2024 |
2371 |
238.5 |
| Dec 11 2024 |
2365 |
238.5 |
| Dec 04 2024 |
2365 |
238.5 |
| Nov 27 2024 |
2366 |
238.5 |
| Nov 20 2024 |
2365 |
238.5 |
| Nov 13 2024 |
2366 |
238.5 |
| Nov 06 2024 |
2363 |
238.5 |
| Oct 30 2024 |
2362 |
238.5 |
| Oct 23 2024 |
2365 |
238.5 |
| Oct 16 2024 |
2384 |
238.5 |
| Oct 09 2024 |
2422 |
238.5 |
