| Jun 07 2026 |
1541 |
159.35 |
| Jun 02 2026 |
1549 |
159.35 |
| May 26 2026 |
1445 |
156.09 |
| May 19 2026 |
1444 |
156.09 |
| May 12 2026 |
1438 |
156.09 |
| May 05 2026 |
1443 |
156.09 |
| Apr 28 2026 |
1771 |
164.44 |
| Apr 21 2026 |
1783 |
164.44 |
| Apr 14 2026 |
1839 |
166.41 |
| Apr 07 2026 |
1674 |
162.05 |
| Mar 31 2026 |
1690 |
162.05 |
| Mar 24 2026 |
1687 |
162.05 |
| Mar 17 2026 |
1680 |
162.05 |
| Mar 10 2026 |
1681 |
162.05 |
| Mar 03 2026 |
1679 |
162.05 |
| Feb 24 2026 |
1685 |
162.05 |
| Feb 17 2026 |
1669 |
162.05 |
| Feb 10 2026 |
1671 |
162.05 |
| Feb 03 2026 |
1675 |
162.05 |
| Jan 27 2026 |
1679 |
162.05 |
| Jan 20 2026 |
1677 |
162.05 |
| Jan 13 2026 |
1678 |
162.05 |
| Jan 06 2026 |
1678 |
162.05 |
| Dec 30 2025 |
1678 |
162.05 |
| Dec 23 2025 |
1675 |
162.05 |
| Dec 16 2025 |
1676 |
162.05 |
| Dec 09 2025 |
1675 |
162.05 |
| Dec 02 2025 |
1675 |
162.05 |
| Nov 25 2025 |
1675 |
162.05 |
| Nov 18 2025 |
1676 |
162.05 |
| Nov 11 2025 |
1676 |
162.05 |
| Nov 04 2025 |
1680 |
162.05 |
| Oct 28 2025 |
1669 |
162.05 |
| Oct 21 2025 |
1665 |
162.05 |
| Oct 14 2025 |
1660 |
162.05 |
| Oct 07 2025 |
1664 |
162.05 |
| Sep 30 2025 |
1650 |
162.05 |
| Sep 23 2025 |
1653 |
162.05 |
| Sep 16 2025 |
1660 |
162.05 |
| Sep 09 2025 |
1655 |
162.05 |
| Sep 02 2025 |
1664 |
162.05 |
| Aug 26 2025 |
1500 |
162.05 |
| Aug 19 2025 |
1507 |
162.05 |
| Aug 12 2025 |
1473 |
162.05 |
| Aug 05 2025 |
1616 |
171.73 |
| Jul 29 2025 |
1628 |
171.73 |
| Jul 22 2025 |
1632 |
171.73 |
| Jul 15 2025 |
1701 |
171.73 |
| Jul 08 2025 |
1748 |
171.73 |
| Jul 01 2025 |
1773 |
171.73 |
| Jun 24 2025 |
1768 |
172.56 |
| Jun 17 2025 |
1943 |
183.05 |
| Jun 10 2025 |
1923 |
183.05 |
| Jun 03 2025 |
1875 |
180.55 |
| May 27 2025 |
2111 |
204.78 |
| May 20 2025 |
1968 |
190.37 |
| May 13 2025 |
1958 |
190.37 |
| May 06 2025 |
1924 |
194.75 |
| Apr 29 2025 |
1980 |
194.75 |
| Apr 22 2025 |
1938 |
194.75 |
| Apr 15 2025 |
1950 |
194.75 |
| Apr 08 2025 |
2220 |
224 |
| Apr 01 2025 |
2187 |
222.88 |
| Mar 25 2025 |
2173 |
222.88 |
| Mar 18 2025 |
2174 |
222.88 |
| Mar 11 2025 |
2120 |
222.55 |
| Mar 04 2025 |
2101 |
222.55 |
| Feb 25 2025 |
2079 |
222.55 |
| Feb 18 2025 |
2068 |
222.55 |
| Feb 11 2025 |
2048 |
222.55 |
| Feb 04 2025 |
2054 |
222.55 |
| Jan 29 2025 |
2066 |
222.55 |
| Jan 22 2025 |
2076 |
222.55 |
| Jan 15 2025 |
2082 |
222.55 |
| Jan 08 2025 |
2079 |
222.55 |
| Jan 01 2025 |
2079 |
222.55 |
| Dec 25 2024 |
2079 |
222.55 |
| Dec 18 2024 |
2075 |
222.55 |
| Dec 11 2024 |
2069 |
222.55 |
| Dec 04 2024 |
2069 |
222.55 |
| Nov 27 2024 |
2069 |
222.55 |
| Nov 20 2024 |
2069 |
222.55 |
| Nov 13 2024 |
2067 |
222.55 |
| Nov 06 2024 |
2066 |
222.55 |
| Oct 30 2024 |
2067 |
222.55 |
| Oct 23 2024 |
2072 |
222.55 |
| Oct 16 2024 |
2089 |
222.55 |
| Oct 09 2024 |
2125 |
222.55 |
