| Jun 07 2026 |
2332 |
188.52 |
| Jun 02 2026 |
2339 |
188.52 |
| May 26 2026 |
2330 |
188.52 |
| May 19 2026 |
2346 |
188.52 |
| May 12 2026 |
2360 |
188.52 |
| May 05 2026 |
2391 |
188.52 |
| Apr 28 2026 |
2388 |
188.52 |
| Apr 21 2026 |
2413 |
188.52 |
| Apr 14 2026 |
2510 |
199.27 |
| Apr 07 2026 |
2483 |
199.27 |
| Mar 31 2026 |
2527 |
199.27 |
| Mar 24 2026 |
2514 |
199.27 |
| Mar 17 2026 |
2506 |
199.27 |
| Mar 10 2026 |
2517 |
199.27 |
| Mar 03 2026 |
2504 |
199.27 |
| Feb 24 2026 |
2505 |
199.27 |
| Feb 17 2026 |
2491 |
199.27 |
| Feb 10 2026 |
2601 |
208.41 |
| Feb 03 2026 |
2601 |
208.41 |
| Jan 27 2026 |
2606 |
208.41 |
| Jan 20 2026 |
2604 |
208.41 |
| Jan 13 2026 |
2605 |
208.41 |
| Jan 06 2026 |
2605 |
208.41 |
| Dec 30 2025 |
2605 |
208.41 |
| Dec 23 2025 |
2602 |
208.41 |
| Dec 16 2025 |
2605 |
208.41 |
| Dec 09 2025 |
2604 |
208.41 |
| Dec 02 2025 |
2606 |
208.41 |
| Nov 25 2025 |
2606 |
208.41 |
| Nov 18 2025 |
2607 |
208.41 |
| Nov 11 2025 |
2612 |
208.41 |
| Nov 04 2025 |
2615 |
208.41 |
| Oct 28 2025 |
2601 |
208.41 |
| Oct 21 2025 |
2595 |
208.41 |
| Oct 14 2025 |
2589 |
208.41 |
| Oct 07 2025 |
2594 |
208.41 |
| Sep 30 2025 |
2584 |
208.41 |
| Sep 23 2025 |
2588 |
208.41 |
| Sep 16 2025 |
2605 |
208.41 |
| Sep 09 2025 |
2589 |
208.41 |
| Sep 02 2025 |
2587 |
208.41 |
| Aug 26 2025 |
2361 |
208.41 |
| Aug 19 2025 |
2356 |
208.41 |
| Aug 12 2025 |
2376 |
213.89 |
| Aug 05 2025 |
2152 |
213.89 |
| Jul 29 2025 |
2164 |
213.89 |
| Jul 22 2025 |
2168 |
213.89 |
| Jul 15 2025 |
2229 |
212.39 |
| Jul 08 2025 |
2294 |
212.39 |
| Jul 01 2025 |
2318 |
212.39 |
| Jun 24 2025 |
2356 |
218.17 |
| Jun 17 2025 |
2558 |
232.31 |
| Jun 10 2025 |
2532 |
232.31 |
| Jun 03 2025 |
2521 |
232.31 |
| May 27 2025 |
2494 |
232.31 |
| May 20 2025 |
2508 |
232.31 |
| May 13 2025 |
2510 |
232.31 |
| May 06 2025 |
2547 |
239.21 |
| Apr 29 2025 |
2608 |
239.21 |
| Apr 22 2025 |
2561 |
239.21 |
| Apr 15 2025 |
2577 |
239.21 |
| Apr 08 2025 |
2612 |
245.5 |
| Apr 01 2025 |
2590 |
245.5 |
| Mar 25 2025 |
2580 |
245.5 |
| Mar 18 2025 |
2570 |
245.5 |
| Mar 11 2025 |
2528 |
245.5 |
| Mar 04 2025 |
2498 |
245.5 |
| Feb 25 2025 |
2494 |
245.5 |
| Feb 18 2025 |
2489 |
245.5 |
| Feb 11 2025 |
2491 |
246.13 |
| Feb 04 2025 |
2489 |
246.13 |
| Jan 29 2025 |
2500 |
246.13 |
| Jan 22 2025 |
2509 |
246.13 |
| Jan 15 2025 |
2512 |
246.13 |
| Jan 08 2025 |
2512 |
246.13 |
| Jan 01 2025 |
2512 |
246.13 |
| Dec 25 2024 |
2512 |
246.13 |
| Dec 18 2024 |
2508 |
246.13 |
| Dec 11 2024 |
2502 |
246.13 |
| Dec 04 2024 |
2502 |
246.13 |
| Nov 27 2024 |
2502 |
246.13 |
| Nov 20 2024 |
2498 |
246.13 |
| Nov 13 2024 |
2498 |
246.13 |
| Nov 06 2024 |
2497 |
246.13 |
| Oct 30 2024 |
2497 |
246.13 |
| Oct 23 2024 |
2501 |
246.13 |
| Oct 16 2024 |
2522 |
246.13 |
| Oct 09 2024 |
2560 |
246.13 |
