| Sep 30 2025 |
4222 |
250 |
| Sep 23 2025 |
4269 |
250 |
| Sep 16 2025 |
4414 |
257.5 |
| Sep 09 2025 |
4446 |
257.5 |
| Sep 02 2025 |
4557 |
257.5 |
| Aug 26 2025 |
4391 |
265 |
| Aug 19 2025 |
4393 |
265 |
| Aug 12 2025 |
4362 |
265 |
| Aug 05 2025 |
3909 |
265 |
| Jul 29 2025 |
3969 |
265 |
| Jul 22 2025 |
4006 |
265 |
| Jul 15 2025 |
4283 |
265 |
| Jul 08 2025 |
4445 |
265 |
| Jul 01 2025 |
4470 |
265 |
| Jun 24 2025 |
4444 |
265 |
| Jun 17 2025 |
4599 |
265 |
| Jun 10 2025 |
4596 |
265 |
| Jun 03 2025 |
4530 |
265 |
| May 27 2025 |
4543 |
265 |
| May 20 2025 |
4759 |
265 |
| May 13 2025 |
4834 |
265 |
| May 06 2025 |
4880 |
265 |
| Apr 29 2025 |
4923 |
265 |
| Apr 22 2025 |
5054 |
265 |
| Apr 15 2025 |
5052 |
265 |
| Apr 08 2025 |
4695 |
265 |
| Apr 01 2025 |
2985 |
264.17 |
| Mar 25 2025 |
2984 |
264.17 |
| Mar 18 2025 |
2976 |
264.17 |
| Mar 11 2025 |
2922 |
264.17 |
| Mar 04 2025 |
2900 |
264.17 |
| Feb 25 2025 |
2889 |
264.17 |
| Feb 18 2025 |
2887 |
264.17 |
| Feb 11 2025 |
2897 |
265.31 |
| Feb 04 2025 |
2890 |
265.31 |
| Jan 29 2025 |
2903 |
265.31 |
| Jan 22 2025 |
2911 |
265.31 |
| Jan 15 2025 |
2916 |
265.31 |
| Jan 08 2025 |
2918 |
265.31 |
| Jan 01 2025 |
2915 |
265.31 |
| Dec 25 2024 |
2915 |
265.31 |
| Dec 18 2024 |
2910 |
265.31 |
| Dec 11 2024 |
2904 |
265.31 |
| Dec 04 2024 |
2904 |
265.31 |
| Nov 27 2024 |
2903 |
265.31 |
| Nov 20 2024 |
2898 |
265.31 |
| Nov 13 2024 |
2894 |
265.31 |
| Nov 06 2024 |
2886 |
265.31 |
| Oct 30 2024 |
2884 |
265.31 |
| Oct 23 2024 |
2892 |
265.31 |
| Oct 16 2024 |
2913 |
265.31 |
| Oct 09 2024 |
2952 |
265.31 |
