| Sep 30 2025 |
4339 |
256.25 |
| Sep 23 2025 |
4391 |
256.25 |
| Sep 16 2025 |
4384 |
256.25 |
| Sep 09 2025 |
4414 |
256.25 |
| Sep 02 2025 |
4524 |
256.25 |
| Jul 15 2025 |
4833 |
283.75 |
| Jul 08 2025 |
5025 |
283.75 |
| Jul 01 2025 |
5030 |
283.75 |
| Jun 24 2025 |
5013 |
283.75 |
| Jun 17 2025 |
5154 |
283.75 |
| Jun 10 2025 |
5167 |
283.75 |
| Jun 03 2025 |
5087 |
283.75 |
| May 27 2025 |
5125 |
283.75 |
| May 20 2025 |
5340 |
283.75 |
| May 13 2025 |
5417 |
283.75 |
| May 06 2025 |
5490 |
283.75 |
| Apr 29 2025 |
5539 |
283.75 |
| Apr 22 2025 |
5714 |
283.75 |
| Apr 15 2025 |
5688 |
283.75 |
| Apr 08 2025 |
5330 |
283.75 |
| Apr 01 2025 |
5347 |
285.63 |
| Mar 25 2025 |
5301 |
285.63 |
| Mar 18 2025 |
5301 |
285.63 |
| Mar 11 2025 |
3224 |
284.46 |
| Mar 04 2025 |
3193 |
284.46 |
| Feb 25 2025 |
3189 |
284.46 |
| Feb 18 2025 |
3184 |
284.46 |
| Feb 11 2025 |
3164 |
281.94 |
| Feb 04 2025 |
3158 |
281.94 |
| Jan 29 2025 |
3174 |
281.94 |
| Jan 22 2025 |
3182 |
281.94 |
| Jan 15 2025 |
3187 |
281.94 |
| Jan 08 2025 |
3186 |
281.94 |
| Jan 01 2025 |
3183 |
281.94 |
| Dec 25 2024 |
3183 |
281.94 |
| Dec 18 2024 |
3178 |
281.94 |
| Dec 11 2024 |
3172 |
281.94 |
| Dec 04 2024 |
3172 |
281.94 |
| Nov 27 2024 |
3173 |
281.94 |
| Nov 20 2024 |
3168 |
281.94 |
| Nov 13 2024 |
3163 |
281.94 |
| Nov 06 2024 |
3151 |
281.94 |
| Oct 30 2024 |
3149 |
281.94 |
| Oct 23 2024 |
3155 |
281.94 |
| Oct 16 2024 |
3179 |
281.94 |
| Oct 09 2024 |
3215 |
281.94 |
