| Jun 06 2026 |
2476 |
385.14 |
| Jun 06 2026 |
3020 |
385.14 |
| Jun 02 2026 |
2444 |
385.14 |
| Jun 02 2026 |
2957 |
385.14 |
| May 26 2026 |
2451 |
385.14 |
| May 26 2026 |
2951 |
385.14 |
| May 19 2026 |
2764 |
385.14 |
| May 19 2026 |
3263 |
385.14 |
| May 12 2026 |
2863 |
385.14 |
| May 12 2026 |
3361 |
385.14 |
| May 05 2026 |
2913 |
385.14 |
| May 05 2026 |
3236 |
385.14 |
| Apr 28 2026 |
2902 |
385.14 |
| Apr 28 2026 |
3216 |
385.14 |
| Apr 21 2026 |
2914 |
385.14 |
| Apr 21 2026 |
3176 |
385.14 |
| Apr 14 2026 |
2922 |
385.14 |
| Apr 14 2026 |
3211 |
385.14 |
| Apr 07 2026 |
2881 |
385.14 |
| Apr 07 2026 |
3173 |
385.14 |
| Mar 31 2026 |
2840 |
385.14 |
| Mar 31 2026 |
3066 |
385.14 |
| Mar 24 2026 |
2845 |
385.14 |
| Mar 24 2026 |
3036 |
385.14 |
| Mar 17 2026 |
2832 |
385.14 |
| Mar 17 2026 |
3041 |
385.14 |
| Mar 10 2026 |
2781 |
385.14 |
| Mar 10 2026 |
2975 |
385.14 |
| Mar 03 2026 |
2764 |
385.14 |
| Mar 03 2026 |
2950 |
385.14 |
| Feb 24 2026 |
2700 |
385.14 |
| Feb 24 2026 |
2957 |
385.14 |
| Feb 10 2026 |
2736 |
386.44 |
| Feb 10 2026 |
2954 |
386.44 |
| Feb 03 2026 |
2736 |
386.44 |
| Feb 03 2026 |
2963 |
386.44 |
| Jan 27 2026 |
2745 |
386.44 |
| Jan 27 2026 |
2947 |
386.44 |
| Jan 20 2026 |
2771 |
386.44 |
| Jan 20 2026 |
2954 |
386.44 |
| Jan 13 2026 |
2771 |
386.44 |
| Jan 13 2026 |
2952 |
386.44 |
| Jan 06 2026 |
2771 |
386.44 |
| Jan 06 2026 |
2947 |
386.44 |
| Dec 30 2025 |
2771 |
386.44 |
| Dec 30 2025 |
2948 |
386.44 |
| Dec 23 2025 |
2766 |
386.44 |
| Dec 23 2025 |
2942 |
386.44 |
| Dec 16 2025 |
2768 |
386.44 |
| Dec 16 2025 |
2945 |
386.44 |
| Dec 09 2025 |
2768 |
386.44 |
| Dec 09 2025 |
2946 |
386.44 |
| Dec 02 2025 |
2768 |
386.44 |
| Dec 02 2025 |
2948 |
386.44 |
| Nov 25 2025 |
2768 |
386.44 |
| Nov 25 2025 |
2948 |
386.44 |
| Nov 18 2025 |
2768 |
386.44 |
| Nov 18 2025 |
2948 |
386.44 |
| Nov 11 2025 |
2768 |
386.44 |
| Nov 11 2025 |
2937 |
386.44 |
| Nov 04 2025 |
2768 |
386.44 |
| Nov 04 2025 |
2937 |
386.44 |
| Oct 28 2025 |
2769 |
386.44 |
| Oct 28 2025 |
2947 |
386.44 |
| Oct 21 2025 |
2902 |
386.44 |
| Oct 21 2025 |
3109 |
386.44 |
| Oct 14 2025 |
2902 |
386.44 |
| Oct 14 2025 |
3086 |
386.44 |
| Oct 07 2025 |
2818 |
386.44 |
| Oct 07 2025 |
3018 |
386.44 |
| Sep 30 2025 |
2835 |
386.44 |
| Sep 30 2025 |
3031 |
386.44 |
| Sep 23 2025 |
2827 |
386.44 |
| Sep 23 2025 |
3024 |
386.44 |
| Sep 16 2025 |
2823 |
386.44 |
| Sep 16 2025 |
2950 |
386.44 |
| Sep 09 2025 |
2729 |
386.44 |
| Sep 09 2025 |
2883 |
386.44 |
| Sep 02 2025 |
2785 |
386.44 |
| Sep 02 2025 |
2964 |
386.44 |
| Aug 26 2025 |
2812 |
386.44 |
| Aug 26 2025 |
2997 |
386.44 |
| Aug 19 2025 |
2745 |
386.44 |
| Aug 19 2025 |
2911 |
386.44 |
| Aug 12 2025 |
2753 |
386.44 |
| Aug 12 2025 |
4930 |
386.44 |
| Aug 05 2025 |
2758 |
386.44 |
| Aug 05 2025 |
4970 |
386.44 |
| Jul 29 2025 |
2750 |
386.44 |
| Jul 29 2025 |
5071 |
386.44 |
| Jul 22 2025 |
2784 |
386.44 |
| Jul 22 2025 |
5061 |
386.44 |
| Jul 15 2025 |
2785 |
386.44 |
| Jul 15 2025 |
5017 |
386.44 |
| Jul 08 2025 |
2835 |
386.44 |
| Jul 08 2025 |
5325 |
386.44 |
| Jul 01 2025 |
2831 |
386.44 |
| Jul 01 2025 |
5580 |
386.44 |
| Jun 24 2025 |
2559 |
386.44 |
| Jun 24 2025 |
5112 |
386.44 |
| Jun 17 2025 |
2612 |
386.44 |
| Jun 17 2025 |
5133 |
386.44 |
| Jun 10 2025 |
2682 |
386.44 |
| Jun 10 2025 |
5173 |
386.44 |
| Jun 03 2025 |
2671 |
386.44 |
| Jun 03 2025 |
5159 |
386.44 |
| May 27 2025 |
2744 |
386.44 |
| May 27 2025 |
5215 |
386.44 |
| May 20 2025 |
2967 |
386.44 |
| May 20 2025 |
5346 |
386.44 |
| May 13 2025 |
3056 |
386.44 |
| May 13 2025 |
5318 |
386.44 |
| May 06 2025 |
3101 |
386.44 |
| May 06 2025 |
5405 |
386.44 |
| Apr 29 2025 |
3115 |
386.44 |
| Apr 29 2025 |
5471 |
386.44 |
| Apr 22 2025 |
3064 |
386.44 |
| Apr 22 2025 |
5381 |
386.44 |
| Apr 15 2025 |
3027 |
386.44 |
| Apr 15 2025 |
5435 |
386.44 |
| Apr 08 2025 |
3049 |
386.44 |
| Apr 08 2025 |
5417 |
386.44 |
| Apr 01 2025 |
3059 |
386.44 |
| Apr 01 2025 |
5081 |
386.44 |
| Mar 25 2025 |
3102 |
386.44 |
| Mar 25 2025 |
5137 |
386.44 |
| Mar 18 2025 |
3037 |
386.44 |
| Mar 18 2025 |
5100 |
386.44 |
| Mar 11 2025 |
3033 |
386.44 |
| Mar 11 2025 |
5096 |
386.44 |
| Mar 04 2025 |
3007 |
386.44 |
| Mar 04 2025 |
5106 |
386.44 |
| Feb 25 2025 |
3031 |
386.44 |
| Feb 25 2025 |
5103 |
386.44 |
| Feb 18 2025 |
3029 |
386.44 |
| Feb 18 2025 |
5090 |
386.44 |
| Feb 11 2025 |
953 |
322.48 |
| Feb 11 2025 |
2437 |
322.48 |
| Feb 04 2025 |
949 |
322.48 |
| Feb 04 2025 |
2435 |
322.48 |
| Jan 29 2025 |
920 |
322.48 |
| Jan 29 2025 |
2424 |
322.48 |
| Jan 22 2025 |
938 |
322.48 |
| Jan 22 2025 |
2440 |
322.48 |
| Jan 15 2025 |
949 |
322.48 |
| Jan 15 2025 |
2461 |
322.48 |
| Jan 08 2025 |
949 |
322.48 |
| Jan 08 2025 |
1420 |
322.48 |
| Jan 01 2025 |
949 |
322.48 |
| Jan 01 2025 |
1425 |
322.48 |
| Dec 25 2024 |
949 |
322.48 |
| Dec 25 2024 |
1424 |
322.48 |
| Dec 18 2024 |
954 |
322.48 |
| Dec 18 2024 |
1424 |
322.48 |
| Dec 11 2024 |
954 |
322.48 |
| Dec 11 2024 |
1423 |
322.48 |
| Dec 04 2024 |
954 |
322.48 |
| Dec 04 2024 |
1423 |
322.48 |
| Nov 27 2024 |
954 |
322.48 |
| Nov 27 2024 |
1423 |
322.48 |
| Nov 20 2024 |
954 |
322.48 |
| Nov 20 2024 |
1423 |
322.48 |
| Nov 13 2024 |
954 |
322.48 |
| Nov 13 2024 |
1424 |
322.48 |
| Nov 06 2024 |
958 |
322.48 |
| Nov 06 2024 |
1413 |
322.48 |
| Oct 30 2024 |
901 |
322.48 |
| Oct 30 2024 |
1377 |
322.48 |
| Oct 23 2024 |
901 |
322.48 |
| Oct 23 2024 |
1836 |
322.48 |
| Oct 16 2024 |
901 |
322.48 |
| Oct 16 2024 |
1833 |
322.48 |
| Oct 09 2024 |
887 |
322.48 |
| Oct 09 2024 |
1821 |
322.48 |
| Oct 02 2024 |
858 |
322.48 |
| Oct 02 2024 |
1786 |
322.48 |
| Sep 25 2024 |
856 |
322.48 |
| Sep 25 2024 |
1781 |
322.48 |
| Sep 18 2024 |
857 |
322.48 |
| Sep 18 2024 |
1762 |
322.48 |
| Sep 11 2024 |
861 |
322.48 |
| Sep 11 2024 |
1741 |
322.48 |
| Sep 04 2024 |
878 |
322.48 |
| Sep 04 2024 |
1734 |
322.48 |
| Aug 28 2024 |
900 |
322.48 |
| Aug 28 2024 |
1735 |
322.48 |
| Aug 21 2024 |
916 |
322.48 |
| Aug 21 2024 |
1536 |
322.48 |
| Aug 14 2024 |
906 |
322.48 |
| Aug 14 2024 |
1433 |
322.48 |
| Aug 07 2024 |
929 |
322.48 |
| Aug 07 2024 |
2153 |
322.48 |
| Jul 31 2024 |
948 |
322.48 |
| Jul 31 2024 |
2181 |
322.48 |
| Jul 24 2024 |
945 |
322.48 |
| Jul 24 2024 |
2093 |
322.48 |
| Jul 17 2024 |
923 |
322.48 |
| Jul 17 2024 |
2068 |
322.48 |
| Jul 10 2024 |
829 |
322.48 |
| Jul 10 2024 |
1431 |
322.48 |
| Jul 03 2024 |
926 |
322.48 |
| Jul 03 2024 |
1530 |
322.48 |
| Jun 26 2024 |
824 |
322.48 |
| Jun 26 2024 |
1432 |
322.48 |
| Jun 19 2024 |
835 |
322.48 |
| Jun 19 2024 |
1427 |
322.48 |
| Jun 12 2024 |
831 |
322.48 |
| Jun 12 2024 |
1402 |
322.48 |
| Jun 05 2024 |
834 |
322.48 |
| Jun 05 2024 |
1409 |
322.48 |
| May 29 2024 |
835 |
322.48 |
| May 29 2024 |
1395 |
322.48 |
| May 22 2024 |
959 |
322.48 |
| May 22 2024 |
1493 |
322.48 |
| May 15 2024 |
945 |
322.48 |
| May 15 2024 |
1496 |
322.48 |
| May 08 2024 |
971 |
322.48 |
| May 08 2024 |
1549 |
322.48 |
| May 01 2024 |
995 |
322.48 |
| May 01 2024 |
1547 |
322.48 |
| Apr 24 2024 |
1322 |
322.48 |
| Apr 24 2024 |
2029 |
322.48 |
| Apr 17 2024 |
1311 |
322.48 |
| Apr 17 2024 |
2014 |
322.48 |
| Apr 10 2024 |
1333 |
322.48 |
| Apr 10 2024 |
2032 |
322.48 |
| Apr 03 2024 |
1330 |
322.48 |
| Apr 03 2024 |
2023 |
322.48 |
| Mar 27 2024 |
1335 |
322.48 |
| Mar 27 2024 |
2044 |
322.48 |
| Mar 21 2024 |
1336 |
322.48 |
| Mar 21 2024 |
2037 |
322.48 |
| Mar 14 2024 |
1364 |
322.48 |
| Mar 14 2024 |
2084 |
322.48 |
| Mar 07 2024 |
1360 |
322.48 |
| Mar 07 2024 |
2080 |
322.48 |
| Feb 29 2024 |
1366 |
322.48 |
| Feb 29 2024 |
2078 |
322.48 |
| Feb 22 2024 |
1371 |
322.48 |
| Feb 22 2024 |
2082 |
322.48 |
