| Sep 01 2020 |
5911 |
377.56 |
| Aug 01 2020 |
6200 |
377.56 |
| Jul 01 2020 |
6402 |
377.56 |
| Apr 01 2020 |
3808 |
383.13 |
| Mar 01 2020 |
3883 |
383.13 |
| Feb 01 2020 |
3886 |
383.13 |
| Jan 01 2020 |
3892 |
383.13 |
| Dec 01 2019 |
3887 |
383.13 |
| Nov 01 2019 |
3848 |
383.13 |
| Oct 01 2019 |
3768 |
383.13 |
| Sep 01 2019 |
3642 |
383.13 |
| Aug 01 2019 |
3241 |
383.13 |
| Jul 01 2019 |
3123 |
383.13 |
| Jun 01 2019 |
2946 |
383.13 |
| May 01 2019 |
2777 |
383.45 |
| Apr 01 2019 |
2433 |
372.43 |
| Mar 01 2019 |
2300 |
372.43 |
| Feb 01 2019 |
2304 |
372.43 |
| Jan 01 2019 |
2237 |
372.43 |
| Dec 01 2018 |
2251 |
372.43 |
| Nov 01 2018 |
2218 |
372.43 |
| Oct 01 2018 |
2121 |
372.43 |
| Sep 01 2018 |
1910 |
378.03 |
| Aug 01 2018 |
1860 |
378.03 |
| Jul 01 2018 |
1662 |
378.03 |
| Jun 01 2018 |
1202 |
375.86 |
| May 11 2018 |
660 |
283.2 |
| May 04 2018 |
682 |
283.2 |
| May 01 2018 |
1063 |
375.86 |
| Apr 27 2018 |
684 |
283.2 |
| Apr 20 2018 |
688 |
283.2 |
| Apr 13 2018 |
677 |
283.2 |
| Apr 06 2018 |
682 |
283.2 |
| Apr 01 2018 |
2672 |
367.37 |
| Mar 30 2018 |
695 |
283.2 |
| Mar 23 2018 |
708 |
283.2 |
| Mar 16 2018 |
722 |
283.2 |
| Mar 09 2018 |
747 |
283.2 |
| Mar 02 2018 |
866 |
283.2 |
| Mar 01 2018 |
2283 |
367.37 |
| Feb 23 2018 |
873 |
283.2 |
| Feb 16 2018 |
876 |
283.2 |
| Feb 09 2018 |
882 |
283.2 |
| Feb 02 2018 |
890 |
283.2 |
| Feb 01 2018 |
2249 |
367.37 |
| Jan 26 2018 |
890 |
283.2 |
| Jan 19 2018 |
890 |
283.2 |
| Jan 12 2018 |
893 |
283.2 |
| Jan 05 2018 |
894 |
283.2 |
| Dec 29 2017 |
894 |
283.2 |
| Dec 22 2017 |
894 |
283.2 |
| Dec 15 2017 |
899 |
283.2 |
| Dec 08 2017 |
899 |
283.2 |
| Dec 01 2017 |
2168 |
367.37 |
| Dec 01 2017 |
899 |
283.2 |
| Nov 24 2017 |
899 |
283.2 |
| Nov 17 2017 |
899 |
283.2 |
| Nov 10 2017 |
899 |
283.2 |
| Nov 03 2017 |
899 |
283.2 |
| Nov 01 2017 |
2146 |
367.37 |
| Oct 27 2017 |
901 |
283.2 |
| Oct 20 2017 |
898 |
283.2 |
| Oct 13 2017 |
898 |
283.2 |
| Oct 06 2017 |
899 |
283.2 |
| Oct 01 2017 |
2142 |
367.37 |
| Sep 29 2017 |
900 |
283.2 |
| Sep 22 2017 |
905 |
283.2 |
| Sep 15 2017 |
911 |
283.2 |
| Sep 08 2017 |
924 |
283.2 |
| Sep 01 2017 |
1929 |
367.37 |
| Sep 01 2017 |
870 |
283.2 |
| Aug 25 2017 |
895 |
283.2 |
| Aug 18 2017 |
898 |
283.2 |
| Aug 11 2017 |
911 |
283.2 |
| Aug 04 2017 |
919 |
283.2 |
| Aug 01 2017 |
1909 |
367.37 |
| Jul 28 2017 |
932 |
283.2 |
| Jul 21 2017 |
944 |
283.2 |
| Jul 14 2017 |
950 |
283.2 |
| Jul 07 2017 |
957 |
283.2 |
| Jul 01 2017 |
1794 |
367.37 |
| Jun 30 2017 |
964 |
283.2 |
| Jun 23 2017 |
945 |
283.2 |
| Jun 16 2017 |
968 |
283.2 |
| Jun 09 2017 |
882 |
283.2 |
| Jun 02 2017 |
954 |
283.2 |
| Jun 01 2017 |
1764 |
367.37 |
| May 26 2017 |
978 |
283.2 |
| May 19 2017 |
978 |
283.2 |
| May 01 2017 |
1461 |
350 |
| Sep 23 2011 |
13101 |
561.36 |
| Sep 23 2011 |
19911 |
561.36 |
| Sep 16 2011 |
13013 |
561.36 |
| Sep 16 2011 |
19855 |
561.36 |
| Sep 10 2011 |
12751 |
561.36 |
| Sep 10 2011 |
19438 |
561.36 |
| Sep 02 2011 |
12677 |
561.36 |
| Sep 02 2011 |
19291 |
561.36 |
| Aug 26 2011 |
12660 |
561.36 |
| Aug 26 2011 |
19251 |
561.36 |
| Aug 19 2011 |
12182 |
561.36 |
| Aug 19 2011 |
18190 |
561.36 |
| Aug 12 2011 |
11885 |
561.36 |
| Aug 12 2011 |
17976 |
561.36 |
| Aug 05 2011 |
11679 |
561.36 |
| Aug 05 2011 |
17817 |
561.36 |
| Jul 29 2011 |
11548 |
561.36 |
| Jul 29 2011 |
17638 |
561.36 |
| Jul 22 2011 |
10776 |
561.36 |
| Jul 22 2011 |
16876 |
561.36 |
| Jul 15 2011 |
10171 |
561.36 |
| Jul 15 2011 |
16086 |
561.36 |
| Jul 08 2011 |
9055 |
561.36 |
| Jul 08 2011 |
15145 |
561.36 |
| Jul 01 2011 |
6639 |
561.36 |
| Jul 01 2011 |
12233 |
561.36 |
| Jun 17 2011 |
6038 |
561.36 |
| Jun 17 2011 |
11712 |
561.36 |
| Jun 10 2011 |
6427 |
561.36 |
| Jun 10 2011 |
11851 |
561.36 |
| Jun 03 2011 |
5871 |
561.36 |
| Jun 03 2011 |
11065 |
561.36 |
| May 29 2011 |
5755 |
561.36 |
| May 29 2011 |
11030 |
561.36 |
| May 06 2011 |
5043 |
561.36 |
| May 06 2011 |
10604 |
561.36 |
| Apr 22 2011 |
5482 |
561.36 |
| Apr 22 2011 |
11072 |
561.36 |
| Apr 01 2011 |
6489 |
561.36 |
| Apr 01 2011 |
10778 |
561.36 |
