| Feb 10 2026 |
1825 |
356.86 |
| Feb 10 2026 |
2056 |
356.86 |
| Feb 03 2026 |
1825 |
356.86 |
| Feb 03 2026 |
2064 |
356.86 |
| Jan 27 2026 |
1826 |
356.86 |
| Jan 27 2026 |
2055 |
356.86 |
| Jan 20 2026 |
1855 |
356.86 |
| Jan 20 2026 |
2057 |
356.86 |
| Jan 13 2026 |
1855 |
356.86 |
| Jan 13 2026 |
2057 |
356.86 |
| Jan 06 2026 |
1855 |
356.86 |
| Jan 06 2026 |
2057 |
356.86 |
| Dec 30 2025 |
1855 |
356.86 |
| Dec 30 2025 |
2057 |
356.86 |
| Dec 23 2025 |
1853 |
356.86 |
| Dec 23 2025 |
2054 |
356.86 |
| Dec 16 2025 |
1851 |
356.86 |
| Dec 16 2025 |
2057 |
356.86 |
| Dec 09 2025 |
1851 |
356.86 |
| Dec 09 2025 |
2057 |
356.86 |
| Dec 02 2025 |
1851 |
356.86 |
| Dec 02 2025 |
2057 |
356.86 |
| Nov 25 2025 |
1851 |
356.86 |
| Nov 25 2025 |
2057 |
356.86 |
| Nov 18 2025 |
1851 |
356.86 |
| Nov 18 2025 |
2057 |
356.86 |
| Nov 11 2025 |
1851 |
356.86 |
| Nov 11 2025 |
2048 |
356.86 |
| Nov 04 2025 |
1851 |
356.86 |
| Nov 04 2025 |
2048 |
356.86 |
| Oct 28 2025 |
1850 |
356.86 |
| Oct 28 2025 |
2058 |
356.86 |
| Oct 21 2025 |
1954 |
356.86 |
| Oct 21 2025 |
2181 |
356.86 |
| Oct 14 2025 |
1954 |
356.86 |
| Oct 14 2025 |
2158 |
356.86 |
| Oct 07 2025 |
1907 |
356.86 |
| Oct 07 2025 |
2111 |
356.86 |
| Sep 30 2025 |
1919 |
356.86 |
| Sep 30 2025 |
2121 |
356.86 |
| Sep 23 2025 |
1914 |
356.86 |
| Sep 23 2025 |
2121 |
356.86 |
| Sep 16 2025 |
1914 |
356.86 |
| Sep 16 2025 |
2039 |
356.86 |
| Sep 09 2025 |
1827 |
356.86 |
| Sep 09 2025 |
1972 |
356.86 |
| Sep 02 2025 |
1865 |
356.86 |
| Sep 02 2025 |
2010 |
356.86 |
| Aug 26 2025 |
1891 |
356.86 |
| Aug 26 2025 |
2046 |
356.86 |
| Aug 19 2025 |
1822 |
356.86 |
| Aug 19 2025 |
1965 |
356.86 |
| Aug 12 2025 |
1829 |
356.86 |
| Aug 12 2025 |
3742 |
356.86 |
| Aug 05 2025 |
1824 |
356.86 |
| Aug 05 2025 |
3772 |
356.86 |
| Jul 29 2025 |
1818 |
356.86 |
| Jul 29 2025 |
3854 |
356.86 |
| Jul 22 2025 |
1838 |
356.86 |
| Jul 22 2025 |
3854 |
356.86 |
| Jul 15 2025 |
1834 |
356.86 |
| Jul 15 2025 |
3800 |
356.86 |
| Jul 08 2025 |
1878 |
356.86 |
| Jul 08 2025 |
4034 |
356.86 |
| Jul 01 2025 |
1877 |
356.86 |
| Jul 01 2025 |
4246 |
356.86 |
| Jun 24 2025 |
1663 |
356.86 |
| Jun 24 2025 |
3862 |
356.86 |
| Jun 17 2025 |
1697 |
356.86 |
| Jun 17 2025 |
3872 |
356.86 |
| Jun 10 2025 |
1739 |
356.86 |
| Jun 10 2025 |
3893 |
356.86 |
| Jun 03 2025 |
1731 |
356.86 |
| Jun 03 2025 |
3908 |
356.86 |
| May 27 2025 |
1784 |
356.86 |
| May 27 2025 |
3961 |
356.86 |
| May 20 2025 |
1977 |
356.86 |
| May 20 2025 |
4078 |
356.86 |
| May 13 2025 |
2042 |
356.86 |
| May 13 2025 |
4054 |
356.86 |
| May 06 2025 |
2065 |
356.86 |
| May 06 2025 |
4114 |
356.86 |
| Apr 29 2025 |
2065 |
356.86 |
| Apr 29 2025 |
4166 |
356.86 |
| Apr 22 2025 |
2018 |
356.86 |
| Apr 22 2025 |
4115 |
356.86 |
| Apr 15 2025 |
2001 |
356.86 |
| Apr 15 2025 |
4146 |
356.86 |
| Apr 08 2025 |
2019 |
356.86 |
| Apr 08 2025 |
4137 |
356.86 |
| Apr 01 2025 |
2018 |
356.86 |
| Apr 01 2025 |
3862 |
356.86 |
| Mar 25 2025 |
2044 |
356.86 |
| Mar 25 2025 |
3902 |
356.86 |
| Mar 18 2025 |
2009 |
356.86 |
| Mar 18 2025 |
3874 |
356.86 |
| Mar 11 2025 |
2010 |
356.86 |
| Mar 11 2025 |
3867 |
356.86 |
| Mar 04 2025 |
1990 |
356.86 |
| Mar 04 2025 |
3881 |
356.86 |
| Feb 25 2025 |
2011 |
356.86 |
| Feb 25 2025 |
3880 |
356.86 |
| Feb 18 2025 |
1995 |
356.86 |
| Feb 18 2025 |
3862 |
356.86 |
| Feb 11 2025 |
3774 |
405.22 |
| Feb 11 2025 |
5976 |
405.22 |
| Feb 04 2025 |
3747 |
405.22 |
| Feb 04 2025 |
5968 |
405.22 |
| Jan 29 2025 |
3705 |
405.22 |
| Jan 29 2025 |
5940 |
405.22 |
| Jan 22 2025 |
3718 |
405.22 |
| Jan 22 2025 |
5948 |
405.22 |
| Jan 15 2025 |
3735 |
405.22 |
| Jan 15 2025 |
5977 |
405.22 |
| Jan 08 2025 |
3735 |
405.22 |
| Jan 08 2025 |
4218 |
405.22 |
| Jan 01 2025 |
3735 |
405.22 |
| Jan 01 2025 |
4213 |
405.22 |
| Dec 25 2024 |
3735 |
405.22 |
| Dec 25 2024 |
4215 |
405.22 |
| Dec 18 2024 |
3750 |
405.22 |
| Dec 18 2024 |
4215 |
405.22 |
| Dec 11 2024 |
3750 |
405.22 |
| Dec 11 2024 |
4214 |
405.22 |
| Dec 04 2024 |
3750 |
405.22 |
| Dec 04 2024 |
4214 |
405.22 |
| Nov 27 2024 |
3750 |
405.22 |
| Nov 27 2024 |
4214 |
405.22 |
| Nov 20 2024 |
3750 |
405.22 |
| Nov 20 2024 |
4201 |
405.22 |
| Nov 13 2024 |
3749 |
405.22 |
| Nov 13 2024 |
4202 |
405.22 |
| Nov 06 2024 |
3727 |
405.22 |
| Nov 06 2024 |
4210 |
405.22 |
| Oct 30 2024 |
3576 |
405.22 |
| Oct 30 2024 |
4086 |
405.22 |
| Oct 23 2024 |
3576 |
405.22 |
| Oct 23 2024 |
4859 |
405.22 |
| Oct 16 2024 |
3576 |
405.22 |
| Oct 16 2024 |
4838 |
405.22 |
| Oct 09 2024 |
3555 |
405.22 |
| Oct 09 2024 |
4845 |
405.22 |
| Oct 02 2024 |
3530 |
405.22 |
| Oct 02 2024 |
4759 |
405.22 |
| Sep 25 2024 |
3511 |
405.22 |
| Sep 25 2024 |
4707 |
405.22 |
| Sep 18 2024 |
3515 |
405.22 |
| Sep 18 2024 |
4673 |
405.22 |
| Sep 11 2024 |
3499 |
405.22 |
| Sep 11 2024 |
4610 |
405.22 |
| Sep 04 2024 |
3594 |
405.22 |
| Sep 04 2024 |
4731 |
405.22 |
| Aug 28 2024 |
3623 |
405.22 |
| Aug 28 2024 |
4734 |
405.22 |
| Aug 21 2024 |
3653 |
405.22 |
| Aug 21 2024 |
4625 |
405.22 |
| Aug 14 2024 |
3604 |
405.22 |
| Aug 14 2024 |
4338 |
405.22 |
| Aug 07 2024 |
3655 |
405.22 |
| Aug 07 2024 |
6651 |
405.22 |
| Jul 31 2024 |
3698 |
405.22 |
| Jul 31 2024 |
6701 |
405.22 |
| Jul 24 2024 |
3696 |
405.22 |
| Jul 24 2024 |
6680 |
405.22 |
| Jul 17 2024 |
3614 |
405.22 |
| Jul 17 2024 |
6564 |
405.22 |
| Jul 10 2024 |
3397 |
405.22 |
| Jul 10 2024 |
4485 |
405.22 |
| Jul 03 2024 |
3528 |
405.22 |
| Jul 03 2024 |
4617 |
405.22 |
| Jun 26 2024 |
3381 |
405.22 |
| Jun 26 2024 |
4497 |
405.22 |
| Jun 19 2024 |
3413 |
405.22 |
| Jun 19 2024 |
4586 |
405.22 |
| Jun 12 2024 |
3375 |
405.22 |
| Jun 12 2024 |
4553 |
405.22 |
| Jun 05 2024 |
3360 |
405.22 |
| Jun 05 2024 |
4553 |
405.22 |
| May 29 2024 |
3421 |
405.22 |
| May 29 2024 |
4505 |
405.22 |
| May 22 2024 |
3641 |
405.22 |
| May 22 2024 |
4658 |
405.22 |
| May 15 2024 |
3646 |
405.22 |
| May 15 2024 |
4661 |
405.22 |
| May 08 2024 |
3681 |
405.22 |
| May 08 2024 |
4745 |
405.22 |
| May 01 2024 |
3733 |
405.22 |
| May 01 2024 |
5102 |
405.22 |
| Apr 24 2024 |
4682 |
405.22 |
| Apr 24 2024 |
6612 |
405.22 |
| Apr 17 2024 |
4725 |
405.22 |
| Apr 17 2024 |
6631 |
405.22 |
| Apr 10 2024 |
4753 |
405.22 |
| Apr 10 2024 |
6646 |
405.22 |
| Apr 03 2024 |
4665 |
405.22 |
| Apr 03 2024 |
6559 |
405.22 |
| Mar 27 2024 |
4713 |
405.22 |
| Mar 27 2024 |
6671 |
405.22 |
| Mar 21 2024 |
4696 |
405.22 |
| Mar 21 2024 |
6626 |
405.22 |
| Mar 14 2024 |
4680 |
405.22 |
| Mar 14 2024 |
6670 |
405.22 |
| Mar 07 2024 |
4693 |
405.22 |
| Mar 07 2024 |
6689 |
405.22 |
| Feb 29 2024 |
4685 |
405.22 |
| Feb 29 2024 |
6666 |
405.22 |
| Feb 22 2024 |
4694 |
405.22 |
| Feb 22 2024 |
6685 |
405.22 |
