| Feb 10 2026 |
2293 |
372.95 |
| Feb 10 2026 |
2534 |
372.95 |
| Feb 03 2026 |
2293 |
372.95 |
| Feb 03 2026 |
2543 |
372.95 |
| Jan 27 2026 |
2304 |
372.95 |
| Jan 27 2026 |
2534 |
372.95 |
| Jan 20 2026 |
2330 |
372.95 |
| Jan 20 2026 |
2541 |
372.95 |
| Jan 13 2026 |
2330 |
372.95 |
| Jan 13 2026 |
2537 |
372.95 |
| Jan 06 2026 |
2330 |
372.95 |
| Jan 06 2026 |
2538 |
372.95 |
| Dec 30 2025 |
2330 |
372.95 |
| Dec 30 2025 |
2539 |
372.95 |
| Dec 23 2025 |
2325 |
372.95 |
| Dec 23 2025 |
2534 |
372.95 |
| Dec 16 2025 |
2326 |
372.95 |
| Dec 16 2025 |
2537 |
372.95 |
| Dec 09 2025 |
2326 |
372.95 |
| Dec 09 2025 |
2537 |
372.95 |
| Dec 02 2025 |
2326 |
372.95 |
| Dec 02 2025 |
2538 |
372.95 |
| Nov 25 2025 |
2326 |
372.95 |
| Nov 25 2025 |
2538 |
372.95 |
| Nov 18 2025 |
2326 |
372.95 |
| Nov 18 2025 |
2538 |
372.95 |
| Nov 11 2025 |
2326 |
372.95 |
| Nov 11 2025 |
2526 |
372.95 |
| Nov 04 2025 |
2326 |
372.95 |
| Nov 04 2025 |
2526 |
372.95 |
| Oct 28 2025 |
2328 |
372.95 |
| Oct 28 2025 |
2536 |
372.95 |
| Oct 21 2025 |
2446 |
372.95 |
| Oct 21 2025 |
2683 |
372.95 |
| Oct 14 2025 |
2446 |
372.95 |
| Oct 14 2025 |
2661 |
372.95 |
| Oct 07 2025 |
2379 |
372.95 |
| Oct 07 2025 |
2601 |
372.95 |
| Sep 30 2025 |
2396 |
372.95 |
| Sep 30 2025 |
2614 |
372.95 |
| Sep 23 2025 |
2391 |
372.95 |
| Sep 23 2025 |
2606 |
372.95 |
| Sep 16 2025 |
2385 |
372.95 |
| Sep 16 2025 |
2527 |
372.95 |
| Sep 09 2025 |
2294 |
372.95 |
| Sep 09 2025 |
2461 |
372.95 |
| Sep 02 2025 |
2333 |
372.95 |
| Sep 02 2025 |
2507 |
372.95 |
| Aug 26 2025 |
2362 |
372.95 |
| Aug 26 2025 |
2541 |
372.95 |
| Aug 19 2025 |
2288 |
372.95 |
| Aug 19 2025 |
2452 |
372.95 |
| Aug 12 2025 |
2297 |
372.95 |
| Aug 12 2025 |
4359 |
372.95 |
| Aug 05 2025 |
2296 |
372.95 |
| Aug 05 2025 |
4397 |
372.95 |
| Jul 29 2025 |
2292 |
372.95 |
| Jul 29 2025 |
4492 |
372.95 |
| Jul 22 2025 |
2321 |
372.95 |
| Jul 22 2025 |
4494 |
372.95 |
| Jul 15 2025 |
2315 |
372.95 |
| Jul 15 2025 |
4434 |
372.95 |
| Jul 08 2025 |
2361 |
372.95 |
| Jul 08 2025 |
4714 |
372.95 |
| Jul 01 2025 |
2361 |
372.95 |
| Jul 01 2025 |
4951 |
372.95 |
| Jun 24 2025 |
2117 |
372.95 |
| Jun 24 2025 |
4519 |
372.95 |
| Jun 17 2025 |
2157 |
372.95 |
| Jun 17 2025 |
4534 |
372.95 |
| Jun 10 2025 |
2213 |
372.95 |
| Jun 10 2025 |
4569 |
372.95 |
| Jun 03 2025 |
2206 |
372.95 |
| Jun 03 2025 |
4575 |
372.95 |
| May 27 2025 |
2268 |
372.95 |
| May 27 2025 |
4621 |
372.95 |
| May 20 2025 |
2482 |
372.95 |
| May 20 2025 |
4746 |
372.95 |
| May 13 2025 |
2552 |
372.95 |
| May 13 2025 |
4712 |
372.95 |
| May 06 2025 |
2591 |
372.95 |
| May 06 2025 |
4791 |
372.95 |
| Apr 29 2025 |
2595 |
372.95 |
| Apr 29 2025 |
4852 |
372.95 |
| Apr 22 2025 |
2555 |
372.95 |
| Apr 22 2025 |
4772 |
372.95 |
| Apr 15 2025 |
2538 |
372.95 |
| Apr 15 2025 |
4824 |
372.95 |
| Apr 08 2025 |
2561 |
372.95 |
| Apr 08 2025 |
4817 |
372.95 |
| Apr 01 2025 |
2562 |
372.95 |
| Apr 01 2025 |
4500 |
372.95 |
| Mar 25 2025 |
2601 |
372.95 |
| Mar 25 2025 |
4556 |
372.95 |
| Mar 18 2025 |
2539 |
372.95 |
| Mar 18 2025 |
4521 |
372.95 |
| Mar 11 2025 |
2534 |
372.95 |
| Mar 11 2025 |
4511 |
372.95 |
| Mar 04 2025 |
2512 |
372.95 |
| Mar 04 2025 |
4527 |
372.95 |
| Feb 25 2025 |
2531 |
372.95 |
| Feb 25 2025 |
4531 |
372.95 |
| Feb 18 2025 |
2526 |
372.95 |
| Feb 18 2025 |
4511 |
372.95 |
| Feb 11 2025 |
1684 |
347.92 |
| Feb 11 2025 |
3535 |
347.92 |
| Feb 04 2025 |
1680 |
347.92 |
| Feb 04 2025 |
3535 |
347.92 |
| Jan 29 2025 |
1648 |
347.92 |
| Jan 29 2025 |
3524 |
347.92 |
| Jan 22 2025 |
1666 |
347.92 |
| Jan 22 2025 |
3538 |
347.92 |
| Jan 15 2025 |
1677 |
347.92 |
| Jan 15 2025 |
3564 |
347.92 |
| Jan 08 2025 |
1677 |
347.92 |
| Jan 08 2025 |
2203 |
347.92 |
| Jan 01 2025 |
1677 |
347.92 |
| Jan 01 2025 |
2203 |
347.92 |
| Dec 25 2024 |
1677 |
347.92 |
| Dec 25 2024 |
2204 |
347.92 |
| Dec 18 2024 |
1686 |
347.92 |
| Dec 18 2024 |
2207 |
347.92 |
| Dec 11 2024 |
1686 |
347.92 |
| Dec 11 2024 |
2207 |
347.92 |
| Dec 04 2024 |
1686 |
347.92 |
| Dec 04 2024 |
2207 |
347.92 |
| Nov 27 2024 |
1686 |
347.92 |
| Nov 27 2024 |
2207 |
347.92 |
| Nov 20 2024 |
1686 |
347.92 |
| Nov 20 2024 |
2207 |
347.92 |
| Nov 13 2024 |
1685 |
347.92 |
| Nov 13 2024 |
2208 |
347.92 |
| Nov 06 2024 |
1679 |
347.92 |
| Nov 06 2024 |
2200 |
347.92 |
| Oct 30 2024 |
1587 |
347.92 |
| Oct 30 2024 |
2119 |
347.92 |
| Oct 23 2024 |
1587 |
347.92 |
| Oct 23 2024 |
2673 |
347.92 |
| Oct 16 2024 |
1588 |
347.92 |
| Oct 16 2024 |
2668 |
347.92 |
| Oct 09 2024 |
1562 |
347.92 |
| Oct 09 2024 |
2650 |
347.92 |
| Oct 02 2024 |
1532 |
347.92 |
| Oct 02 2024 |
2609 |
347.92 |
| Sep 25 2024 |
1529 |
347.92 |
| Sep 25 2024 |
2589 |
347.92 |
| Sep 18 2024 |
1527 |
347.92 |
| Sep 18 2024 |
2563 |
347.92 |
| Sep 11 2024 |
1519 |
347.92 |
| Sep 11 2024 |
2531 |
347.92 |
| Sep 04 2024 |
1547 |
347.92 |
| Sep 04 2024 |
2550 |
347.92 |
| Aug 28 2024 |
1565 |
347.92 |
| Aug 28 2024 |
2546 |
347.92 |
| Aug 21 2024 |
1584 |
347.92 |
| Aug 21 2024 |
2325 |
347.92 |
| Aug 14 2024 |
1559 |
347.92 |
| Aug 14 2024 |
2152 |
347.92 |
| Aug 07 2024 |
1586 |
347.92 |
| Aug 07 2024 |
3312 |
347.92 |
| Jul 31 2024 |
1618 |
347.92 |
| Jul 31 2024 |
3332 |
347.92 |
| Jul 24 2024 |
1615 |
347.92 |
| Jul 24 2024 |
3249 |
347.92 |
| Jul 17 2024 |
1551 |
347.92 |
| Jul 17 2024 |
3182 |
347.92 |
| Jul 10 2024 |
1397 |
347.92 |
| Jul 10 2024 |
2151 |
347.92 |
| Jul 03 2024 |
1497 |
347.92 |
| Jul 03 2024 |
2272 |
347.92 |
| Jun 26 2024 |
1366 |
347.92 |
| Jun 26 2024 |
2154 |
347.92 |
| Jun 19 2024 |
1393 |
347.92 |
| Jun 19 2024 |
2177 |
347.92 |
| Jun 12 2024 |
1386 |
347.92 |
| Jun 12 2024 |
2139 |
347.92 |
| Jun 05 2024 |
1380 |
347.92 |
| Jun 05 2024 |
2127 |
347.92 |
| May 29 2024 |
1388 |
347.92 |
| May 29 2024 |
2088 |
347.92 |
| May 22 2024 |
1573 |
347.92 |
| May 22 2024 |
2215 |
347.92 |
| May 15 2024 |
1582 |
347.92 |
| May 15 2024 |
2230 |
347.92 |
| May 08 2024 |
1601 |
347.92 |
| May 08 2024 |
2293 |
347.92 |
| May 01 2024 |
1635 |
347.92 |
| May 01 2024 |
2360 |
347.92 |
| Apr 24 2024 |
2043 |
347.92 |
| Apr 24 2024 |
3044 |
347.92 |
| Apr 17 2024 |
2047 |
347.92 |
| Apr 17 2024 |
3028 |
347.92 |
| Apr 10 2024 |
2076 |
347.92 |
| Apr 10 2024 |
3040 |
347.92 |
| Apr 03 2024 |
2051 |
347.92 |
| Apr 03 2024 |
3027 |
347.92 |
| Mar 27 2024 |
2064 |
347.92 |
| Mar 27 2024 |
3071 |
347.92 |
| Mar 21 2024 |
2057 |
347.92 |
| Mar 21 2024 |
3050 |
347.92 |
| Mar 14 2024 |
2090 |
347.92 |
| Mar 14 2024 |
3103 |
347.92 |
| Mar 07 2024 |
2090 |
347.92 |
| Mar 07 2024 |
3109 |
347.92 |
| Feb 29 2024 |
2084 |
347.92 |
| Feb 29 2024 |
3107 |
347.92 |
| Feb 22 2024 |
2088 |
347.92 |
| Feb 22 2024 |
3113 |
347.92 |
