| Feb 10 2026 |
1521 |
345.96 |
| Feb 10 2026 |
1787 |
345.96 |
| Feb 03 2026 |
1521 |
345.96 |
| Feb 03 2026 |
1796 |
345.96 |
| Jan 27 2026 |
1522 |
345.96 |
| Jan 27 2026 |
1782 |
345.96 |
| Jan 20 2026 |
1552 |
345.96 |
| Jan 20 2026 |
1781 |
345.96 |
| Jan 13 2026 |
1552 |
345.96 |
| Jan 13 2026 |
1782 |
345.96 |
| Jan 06 2026 |
1552 |
345.96 |
| Jan 06 2026 |
1782 |
345.96 |
| Dec 30 2025 |
1552 |
345.96 |
| Dec 30 2025 |
1783 |
345.96 |
| Dec 23 2025 |
1549 |
345.96 |
| Dec 23 2025 |
1777 |
345.96 |
| Dec 16 2025 |
1550 |
345.96 |
| Dec 16 2025 |
1781 |
345.96 |
| Dec 09 2025 |
1550 |
345.96 |
| Dec 09 2025 |
1781 |
345.96 |
| Dec 02 2025 |
1550 |
345.96 |
| Dec 02 2025 |
1781 |
345.96 |
| Nov 25 2025 |
1550 |
345.96 |
| Nov 25 2025 |
1781 |
345.96 |
| Nov 18 2025 |
1550 |
345.96 |
| Nov 18 2025 |
1781 |
345.96 |
| Nov 11 2025 |
1550 |
345.96 |
| Nov 11 2025 |
1775 |
345.96 |
| Nov 04 2025 |
1550 |
345.96 |
| Nov 04 2025 |
1775 |
345.96 |
| Oct 28 2025 |
1547 |
345.96 |
| Oct 28 2025 |
1786 |
345.96 |
| Oct 21 2025 |
1639 |
345.96 |
| Oct 21 2025 |
1893 |
345.96 |
| Oct 14 2025 |
1639 |
345.96 |
| Oct 14 2025 |
1870 |
345.96 |
| Oct 07 2025 |
1605 |
345.96 |
| Oct 07 2025 |
1828 |
345.96 |
| Sep 30 2025 |
1617 |
345.96 |
| Sep 30 2025 |
1837 |
345.96 |
| Sep 23 2025 |
1609 |
345.96 |
| Sep 23 2025 |
1841 |
345.96 |
| Sep 16 2025 |
1607 |
345.96 |
| Sep 16 2025 |
1756 |
345.96 |
| Sep 09 2025 |
1520 |
345.96 |
| Sep 09 2025 |
1685 |
345.96 |
| Sep 02 2025 |
1546 |
345.96 |
| Sep 02 2025 |
1713 |
345.96 |
| Aug 26 2025 |
1564 |
345.96 |
| Aug 26 2025 |
1754 |
345.96 |
| Aug 19 2025 |
1500 |
345.96 |
| Aug 19 2025 |
1678 |
345.96 |
| Aug 12 2025 |
1504 |
345.96 |
| Aug 12 2025 |
3383 |
345.96 |
| Aug 05 2025 |
1494 |
345.96 |
| Aug 05 2025 |
3405 |
345.96 |
| Jul 29 2025 |
1483 |
345.96 |
| Jul 29 2025 |
3471 |
345.96 |
| Jul 22 2025 |
1497 |
345.96 |
| Jul 22 2025 |
3466 |
345.96 |
| Jul 15 2025 |
1492 |
345.96 |
| Jul 15 2025 |
3417 |
345.96 |
| Jul 08 2025 |
1532 |
345.96 |
| Jul 08 2025 |
3627 |
345.96 |
| Jul 01 2025 |
1532 |
345.96 |
| Jul 01 2025 |
3805 |
345.96 |
| Jun 24 2025 |
1333 |
345.96 |
| Jun 24 2025 |
3468 |
345.96 |
| Jun 17 2025 |
1365 |
345.96 |
| Jun 17 2025 |
3477 |
345.96 |
| Jun 10 2025 |
1398 |
345.96 |
| Jun 10 2025 |
3490 |
345.96 |
| Jun 03 2025 |
1402 |
345.96 |
| Jun 03 2025 |
3509 |
345.96 |
| May 27 2025 |
1446 |
345.96 |
| May 27 2025 |
3553 |
345.96 |
| May 20 2025 |
1629 |
345.96 |
| May 20 2025 |
3660 |
345.96 |
| May 13 2025 |
1692 |
345.96 |
| May 13 2025 |
3634 |
345.96 |
| May 06 2025 |
1701 |
345.96 |
| May 06 2025 |
3694 |
345.96 |
| Apr 29 2025 |
1701 |
345.96 |
| Apr 29 2025 |
3736 |
345.96 |
| Apr 22 2025 |
1652 |
345.96 |
| Apr 22 2025 |
3685 |
345.96 |
| Apr 15 2025 |
1644 |
345.96 |
| Apr 15 2025 |
3718 |
345.96 |
| Apr 08 2025 |
1667 |
345.96 |
| Apr 08 2025 |
3707 |
345.96 |
| Apr 01 2025 |
1664 |
345.96 |
| Apr 01 2025 |
3457 |
345.96 |
| Mar 25 2025 |
1689 |
345.96 |
| Mar 25 2025 |
3496 |
345.96 |
| Mar 18 2025 |
1655 |
345.96 |
| Mar 18 2025 |
3471 |
345.96 |
| Mar 11 2025 |
1639 |
345.96 |
| Mar 11 2025 |
3457 |
345.96 |
| Mar 04 2025 |
1622 |
345.96 |
| Mar 04 2025 |
3471 |
345.96 |
| Feb 25 2025 |
1636 |
345.96 |
| Feb 25 2025 |
3468 |
345.96 |
| Feb 18 2025 |
1618 |
345.96 |
| Feb 18 2025 |
3451 |
345.96 |
| Feb 11 2025 |
2378 |
368.37 |
| Feb 11 2025 |
4364 |
368.37 |
| Feb 04 2025 |
2368 |
368.37 |
| Feb 04 2025 |
4359 |
368.37 |
| Jan 29 2025 |
2334 |
368.37 |
| Jan 29 2025 |
4340 |
368.37 |
| Jan 22 2025 |
2344 |
368.37 |
| Jan 22 2025 |
4351 |
368.37 |
| Jan 15 2025 |
2356 |
368.37 |
| Jan 15 2025 |
4379 |
368.37 |
| Jan 08 2025 |
2356 |
368.37 |
| Jan 08 2025 |
2875 |
368.37 |
| Jan 01 2025 |
2356 |
368.37 |
| Jan 01 2025 |
2872 |
368.37 |
| Dec 25 2024 |
2356 |
368.37 |
| Dec 25 2024 |
2874 |
368.37 |
| Dec 18 2024 |
2366 |
368.37 |
| Dec 18 2024 |
2877 |
368.37 |
| Dec 11 2024 |
2366 |
368.37 |
| Dec 11 2024 |
2878 |
368.37 |
| Dec 04 2024 |
2366 |
368.37 |
| Dec 04 2024 |
2878 |
368.37 |
| Nov 27 2024 |
2366 |
368.37 |
| Nov 27 2024 |
2878 |
368.37 |
| Nov 20 2024 |
2366 |
368.37 |
| Nov 20 2024 |
2876 |
368.37 |
| Nov 13 2024 |
2365 |
368.37 |
| Nov 13 2024 |
2877 |
368.37 |
| Nov 06 2024 |
2354 |
368.37 |
| Nov 06 2024 |
2870 |
368.37 |
| Oct 30 2024 |
2242 |
368.37 |
| Oct 30 2024 |
2771 |
368.37 |
| Oct 23 2024 |
2242 |
368.37 |
| Oct 23 2024 |
3404 |
368.37 |
| Oct 16 2024 |
2243 |
368.37 |
| Oct 16 2024 |
3396 |
368.37 |
| Oct 09 2024 |
2208 |
368.37 |
| Oct 09 2024 |
3383 |
368.37 |
| Oct 02 2024 |
2176 |
368.37 |
| Oct 02 2024 |
3317 |
368.37 |
| Sep 25 2024 |
2180 |
368.37 |
| Sep 25 2024 |
3297 |
368.37 |
| Sep 18 2024 |
2175 |
368.37 |
| Sep 18 2024 |
3269 |
368.37 |
| Sep 11 2024 |
2159 |
368.37 |
| Sep 11 2024 |
3217 |
368.37 |
| Sep 04 2024 |
2208 |
368.37 |
| Sep 04 2024 |
3269 |
368.37 |
| Aug 28 2024 |
2222 |
368.37 |
| Aug 28 2024 |
3267 |
368.37 |
| Aug 21 2024 |
2246 |
368.37 |
| Aug 21 2024 |
3088 |
368.37 |
| Aug 14 2024 |
2219 |
368.37 |
| Aug 14 2024 |
2876 |
368.37 |
| Aug 07 2024 |
2264 |
368.37 |
| Aug 07 2024 |
4465 |
368.37 |
| Jul 31 2024 |
2301 |
368.37 |
| Jul 31 2024 |
4476 |
368.37 |
| Jul 24 2024 |
2295 |
368.37 |
| Jul 24 2024 |
4401 |
368.37 |
| Jul 17 2024 |
2225 |
368.37 |
| Jul 17 2024 |
4317 |
368.37 |
| Jul 10 2024 |
2044 |
368.37 |
| Jul 10 2024 |
2912 |
368.37 |
| Jul 03 2024 |
2166 |
368.37 |
| Jul 03 2024 |
3038 |
368.37 |
| Jun 26 2024 |
2015 |
368.37 |
| Jun 26 2024 |
2899 |
368.37 |
| Jun 19 2024 |
2054 |
368.37 |
| Jun 19 2024 |
2954 |
368.37 |
| Jun 12 2024 |
2033 |
368.37 |
| Jun 12 2024 |
2911 |
368.37 |
| Jun 05 2024 |
2029 |
368.37 |
| Jun 05 2024 |
2919 |
368.37 |
| May 29 2024 |
2055 |
368.37 |
| May 29 2024 |
2869 |
368.37 |
| May 22 2024 |
2242 |
368.37 |
| May 22 2024 |
3009 |
368.37 |
| May 15 2024 |
2240 |
368.37 |
| May 15 2024 |
3019 |
368.37 |
| May 08 2024 |
2260 |
368.37 |
| May 08 2024 |
3081 |
368.37 |
| May 01 2024 |
2303 |
368.37 |
| May 01 2024 |
3245 |
368.37 |
| Apr 24 2024 |
2785 |
368.37 |
| Apr 24 2024 |
4130 |
368.37 |
| Apr 17 2024 |
2807 |
368.37 |
| Apr 17 2024 |
4126 |
368.37 |
| Apr 10 2024 |
2842 |
368.37 |
| Apr 10 2024 |
4137 |
368.37 |
| Apr 03 2024 |
2802 |
368.37 |
| Apr 03 2024 |
4106 |
368.37 |
| Mar 27 2024 |
2824 |
368.37 |
| Mar 27 2024 |
4164 |
368.37 |
| Mar 21 2024 |
2808 |
368.37 |
| Mar 21 2024 |
4142 |
368.37 |
| Mar 14 2024 |
2837 |
368.37 |
| Mar 14 2024 |
4191 |
368.37 |
| Mar 07 2024 |
2835 |
368.37 |
| Mar 07 2024 |
4194 |
368.37 |
| Feb 29 2024 |
2829 |
368.37 |
| Feb 29 2024 |
4187 |
368.37 |
| Feb 22 2024 |
2834 |
368.37 |
| Feb 22 2024 |
4200 |
368.37 |
