| Feb 10 2026 |
2272 |
372.27 |
| Feb 10 2026 |
2509 |
372.27 |
| Feb 03 2026 |
2272 |
372.27 |
| Feb 03 2026 |
2519 |
372.27 |
| Jan 27 2026 |
2282 |
372.27 |
| Jan 27 2026 |
2512 |
372.27 |
| Jan 20 2026 |
2308 |
372.27 |
| Jan 20 2026 |
2519 |
372.27 |
| Jan 13 2026 |
2308 |
372.27 |
| Jan 13 2026 |
2515 |
372.27 |
| Jan 06 2026 |
2308 |
372.27 |
| Jan 06 2026 |
2516 |
372.27 |
| Dec 30 2025 |
2308 |
372.27 |
| Dec 30 2025 |
2517 |
372.27 |
| Dec 23 2025 |
2302 |
372.27 |
| Dec 23 2025 |
2512 |
372.27 |
| Dec 16 2025 |
2304 |
372.27 |
| Dec 16 2025 |
2515 |
372.27 |
| Dec 09 2025 |
2304 |
372.27 |
| Dec 09 2025 |
2515 |
372.27 |
| Dec 02 2025 |
2304 |
372.27 |
| Dec 02 2025 |
2516 |
372.27 |
| Nov 25 2025 |
2304 |
372.27 |
| Nov 25 2025 |
2516 |
372.27 |
| Nov 18 2025 |
2304 |
372.27 |
| Nov 18 2025 |
2516 |
372.27 |
| Nov 11 2025 |
2304 |
372.27 |
| Nov 11 2025 |
2504 |
372.27 |
| Nov 04 2025 |
2304 |
372.27 |
| Nov 04 2025 |
2504 |
372.27 |
| Oct 28 2025 |
2305 |
372.27 |
| Oct 28 2025 |
2515 |
372.27 |
| Oct 21 2025 |
2423 |
372.27 |
| Oct 21 2025 |
2661 |
372.27 |
| Oct 14 2025 |
2423 |
372.27 |
| Oct 14 2025 |
2639 |
372.27 |
| Oct 07 2025 |
2356 |
372.27 |
| Oct 07 2025 |
2577 |
372.27 |
| Sep 30 2025 |
2373 |
372.27 |
| Sep 30 2025 |
2590 |
372.27 |
| Sep 23 2025 |
2368 |
372.27 |
| Sep 23 2025 |
2582 |
372.27 |
| Sep 16 2025 |
2363 |
372.27 |
| Sep 16 2025 |
2504 |
372.27 |
| Sep 09 2025 |
2271 |
372.27 |
| Sep 09 2025 |
2438 |
372.27 |
| Sep 02 2025 |
2313 |
372.27 |
| Sep 02 2025 |
2486 |
372.27 |
| Aug 26 2025 |
2342 |
372.27 |
| Aug 26 2025 |
2520 |
372.27 |
| Aug 19 2025 |
2269 |
372.27 |
| Aug 19 2025 |
2430 |
372.27 |
| Aug 12 2025 |
2277 |
372.27 |
| Aug 12 2025 |
4329 |
372.27 |
| Aug 05 2025 |
2275 |
372.27 |
| Aug 05 2025 |
4366 |
372.27 |
| Jul 29 2025 |
2275 |
372.27 |
| Jul 29 2025 |
4463 |
372.27 |
| Jul 22 2025 |
2302 |
372.27 |
| Jul 22 2025 |
4468 |
372.27 |
| Jul 15 2025 |
2295 |
372.27 |
| Jul 15 2025 |
4408 |
372.27 |
| Jul 08 2025 |
2342 |
372.27 |
| Jul 08 2025 |
4688 |
372.27 |
| Jul 01 2025 |
2343 |
372.27 |
| Jul 01 2025 |
4925 |
372.27 |
| Jun 24 2025 |
2101 |
372.27 |
| Jun 24 2025 |
4493 |
372.27 |
| Jun 17 2025 |
2142 |
372.27 |
| Jun 17 2025 |
4506 |
372.27 |
| Jun 10 2025 |
2197 |
372.27 |
| Jun 10 2025 |
4538 |
372.27 |
| Jun 03 2025 |
2187 |
372.27 |
| Jun 03 2025 |
4545 |
372.27 |
| May 27 2025 |
2249 |
372.27 |
| May 27 2025 |
4595 |
372.27 |
| May 20 2025 |
2462 |
372.27 |
| May 20 2025 |
4721 |
372.27 |
| May 13 2025 |
2530 |
372.27 |
| May 13 2025 |
4687 |
372.27 |
| May 06 2025 |
2569 |
372.27 |
| May 06 2025 |
4766 |
372.27 |
| Apr 29 2025 |
2574 |
372.27 |
| Apr 29 2025 |
4829 |
372.27 |
| Apr 22 2025 |
2527 |
372.27 |
| Apr 22 2025 |
4747 |
372.27 |
| Apr 15 2025 |
2515 |
372.27 |
| Apr 15 2025 |
4799 |
372.27 |
| Apr 08 2025 |
2536 |
372.27 |
| Apr 08 2025 |
4790 |
372.27 |
| Apr 01 2025 |
2540 |
372.27 |
| Apr 01 2025 |
4475 |
372.27 |
| Mar 25 2025 |
2578 |
372.27 |
| Mar 25 2025 |
4529 |
372.27 |
| Mar 18 2025 |
2520 |
372.27 |
| Mar 18 2025 |
4497 |
372.27 |
| Mar 11 2025 |
2515 |
372.27 |
| Mar 11 2025 |
4488 |
372.27 |
| Mar 04 2025 |
2491 |
372.27 |
| Mar 04 2025 |
4506 |
372.27 |
| Feb 25 2025 |
2511 |
372.27 |
| Feb 25 2025 |
4509 |
372.27 |
| Feb 18 2025 |
2507 |
372.27 |
| Feb 18 2025 |
4489 |
372.27 |
| Feb 11 2025 |
2075 |
358.83 |
| Feb 11 2025 |
3986 |
358.83 |
| Feb 04 2025 |
2070 |
358.83 |
| Feb 04 2025 |
3984 |
358.83 |
| Jan 29 2025 |
2039 |
358.83 |
| Jan 29 2025 |
3969 |
358.83 |
| Jan 22 2025 |
2052 |
358.83 |
| Jan 22 2025 |
3978 |
358.83 |
| Jan 15 2025 |
2063 |
358.83 |
| Jan 15 2025 |
4004 |
358.83 |
| Jan 08 2025 |
2063 |
358.83 |
| Jan 08 2025 |
2565 |
358.83 |
| Jan 01 2025 |
2063 |
358.83 |
| Jan 01 2025 |
2564 |
358.83 |
| Dec 25 2024 |
2063 |
358.83 |
| Dec 25 2024 |
2566 |
358.83 |
| Dec 18 2024 |
2070 |
358.83 |
| Dec 18 2024 |
2568 |
358.83 |
| Dec 11 2024 |
2070 |
358.83 |
| Dec 11 2024 |
2567 |
358.83 |
| Dec 04 2024 |
2070 |
358.83 |
| Dec 04 2024 |
2567 |
358.83 |
| Nov 27 2024 |
2070 |
358.83 |
| Nov 27 2024 |
2567 |
358.83 |
| Nov 20 2024 |
2070 |
358.83 |
| Nov 20 2024 |
2567 |
358.83 |
| Nov 13 2024 |
2070 |
358.83 |
| Nov 13 2024 |
2568 |
358.83 |
| Nov 06 2024 |
2063 |
358.83 |
| Nov 06 2024 |
2558 |
358.83 |
| Oct 30 2024 |
1961 |
358.83 |
| Oct 30 2024 |
2467 |
358.83 |
| Oct 23 2024 |
1961 |
358.83 |
| Oct 23 2024 |
3072 |
358.83 |
| Oct 16 2024 |
1962 |
358.83 |
| Oct 16 2024 |
3066 |
358.83 |
| Oct 09 2024 |
1934 |
358.83 |
| Oct 09 2024 |
3047 |
358.83 |
| Oct 02 2024 |
1902 |
358.83 |
| Oct 02 2024 |
2996 |
358.83 |
| Sep 25 2024 |
1899 |
358.83 |
| Sep 25 2024 |
2978 |
358.83 |
| Sep 18 2024 |
1898 |
358.83 |
| Sep 18 2024 |
2949 |
358.83 |
| Sep 11 2024 |
1886 |
358.83 |
| Sep 11 2024 |
2903 |
358.83 |
| Sep 04 2024 |
1925 |
358.83 |
| Sep 04 2024 |
2939 |
358.83 |
| Aug 28 2024 |
1942 |
358.83 |
| Aug 28 2024 |
2931 |
358.83 |
| Aug 21 2024 |
1957 |
358.83 |
| Aug 21 2024 |
2734 |
358.83 |
| Aug 14 2024 |
1928 |
358.83 |
| Aug 14 2024 |
2534 |
358.83 |
| Aug 07 2024 |
1966 |
358.83 |
| Aug 07 2024 |
3993 |
358.83 |
| Jul 31 2024 |
2001 |
358.83 |
| Jul 31 2024 |
4004 |
358.83 |
| Jul 24 2024 |
1996 |
358.83 |
| Jul 24 2024 |
3921 |
358.83 |
| Jul 17 2024 |
1923 |
358.83 |
| Jul 17 2024 |
3844 |
358.83 |
| Jul 10 2024 |
1753 |
358.83 |
| Jul 10 2024 |
2548 |
358.83 |
| Jul 03 2024 |
1857 |
358.83 |
| Jul 03 2024 |
2672 |
358.83 |
| Jun 26 2024 |
1716 |
358.83 |
| Jun 26 2024 |
2547 |
358.83 |
| Jun 19 2024 |
1747 |
358.83 |
| Jun 19 2024 |
2584 |
358.83 |
| Jun 12 2024 |
1730 |
358.83 |
| Jun 12 2024 |
2545 |
358.83 |
| Jun 05 2024 |
1726 |
358.83 |
| Jun 05 2024 |
2537 |
358.83 |
| May 29 2024 |
1744 |
358.83 |
| May 29 2024 |
2497 |
358.83 |
| May 22 2024 |
1936 |
358.83 |
| May 22 2024 |
2639 |
358.83 |
| May 15 2024 |
1932 |
358.83 |
| May 15 2024 |
2655 |
358.83 |
| May 08 2024 |
1945 |
358.83 |
| May 08 2024 |
2715 |
358.83 |
| May 01 2024 |
1989 |
358.83 |
| May 01 2024 |
2815 |
358.83 |
| Apr 24 2024 |
2441 |
358.83 |
| Apr 24 2024 |
3603 |
358.83 |
| Apr 17 2024 |
2457 |
358.83 |
| Apr 17 2024 |
3590 |
358.83 |
| Apr 10 2024 |
2483 |
358.83 |
| Apr 10 2024 |
3598 |
358.83 |
| Apr 03 2024 |
2449 |
358.83 |
| Apr 03 2024 |
3572 |
358.83 |
| Mar 27 2024 |
2463 |
358.83 |
| Mar 27 2024 |
3624 |
358.83 |
| Mar 21 2024 |
2453 |
358.83 |
| Mar 21 2024 |
3601 |
358.83 |
| Mar 14 2024 |
2483 |
358.83 |
| Mar 14 2024 |
3651 |
358.83 |
| Mar 07 2024 |
2481 |
358.83 |
| Mar 07 2024 |
3656 |
358.83 |
| Feb 29 2024 |
2465 |
358.83 |
| Feb 29 2024 |
3653 |
358.83 |
| Feb 22 2024 |
2476 |
358.83 |
| Feb 22 2024 |
3668 |
358.83 |
