| Jun 06 2026 |
2711 |
393.93 |
| Jun 06 2026 |
3313 |
393.93 |
| Jun 02 2026 |
2677 |
393.93 |
| Jun 02 2026 |
3247 |
393.93 |
| May 26 2026 |
2685 |
393.93 |
| May 26 2026 |
3249 |
393.93 |
| May 19 2026 |
3010 |
393.93 |
| May 19 2026 |
3565 |
393.93 |
| May 12 2026 |
3118 |
393.93 |
| May 12 2026 |
3671 |
393.93 |
| May 05 2026 |
3177 |
393.93 |
| May 05 2026 |
3542 |
393.93 |
| Apr 28 2026 |
3160 |
393.93 |
| Apr 28 2026 |
3527 |
393.93 |
| Apr 21 2026 |
3176 |
393.93 |
| Apr 21 2026 |
3485 |
393.93 |
| Apr 14 2026 |
3194 |
393.93 |
| Apr 14 2026 |
3530 |
393.93 |
| Apr 07 2026 |
3168 |
393.93 |
| Apr 07 2026 |
3509 |
393.93 |
| Mar 31 2026 |
3125 |
393.93 |
| Mar 31 2026 |
3394 |
393.93 |
| Mar 24 2026 |
3132 |
393.93 |
| Mar 24 2026 |
3353 |
393.93 |
| Mar 17 2026 |
3119 |
393.93 |
| Mar 17 2026 |
3345 |
393.93 |
| Mar 10 2026 |
3078 |
393.93 |
| Mar 10 2026 |
3277 |
393.93 |
| Mar 03 2026 |
3066 |
393.93 |
| Mar 03 2026 |
3240 |
393.93 |
| Feb 24 2026 |
2995 |
393.93 |
| Feb 24 2026 |
3246 |
393.93 |
| Feb 10 2026 |
1246 |
335.15 |
| Feb 10 2026 |
1538 |
335.15 |
| Feb 03 2026 |
1246 |
335.15 |
| Feb 03 2026 |
1547 |
335.15 |
| Jan 27 2026 |
1250 |
335.15 |
| Jan 27 2026 |
1539 |
335.15 |
| Jan 20 2026 |
1278 |
335.15 |
| Jan 20 2026 |
1534 |
335.15 |
| Jan 13 2026 |
1278 |
335.15 |
| Jan 13 2026 |
1535 |
335.15 |
| Jan 06 2026 |
1278 |
335.15 |
| Jan 06 2026 |
1535 |
335.15 |
| Dec 30 2025 |
1278 |
335.15 |
| Dec 30 2025 |
1534 |
335.15 |
| Dec 23 2025 |
1277 |
335.15 |
| Dec 23 2025 |
1530 |
335.15 |
| Dec 16 2025 |
1277 |
335.15 |
| Dec 16 2025 |
1533 |
335.15 |
| Dec 09 2025 |
1277 |
335.15 |
| Dec 09 2025 |
1533 |
335.15 |
| Dec 02 2025 |
1277 |
335.15 |
| Dec 02 2025 |
1533 |
335.15 |
| Nov 25 2025 |
1277 |
335.15 |
| Nov 25 2025 |
1533 |
335.15 |
| Nov 18 2025 |
1277 |
335.15 |
| Nov 18 2025 |
1533 |
335.15 |
| Nov 11 2025 |
1277 |
335.15 |
| Nov 11 2025 |
1528 |
335.15 |
| Nov 04 2025 |
1277 |
335.15 |
| Nov 04 2025 |
1528 |
335.15 |
| Oct 28 2025 |
1273 |
335.15 |
| Oct 28 2025 |
1536 |
335.15 |
| Oct 21 2025 |
1356 |
335.15 |
| Oct 21 2025 |
1627 |
335.15 |
| Oct 14 2025 |
1356 |
335.15 |
| Oct 14 2025 |
1604 |
335.15 |
| Oct 07 2025 |
1325 |
335.15 |
| Oct 07 2025 |
1569 |
335.15 |
| Sep 30 2025 |
1334 |
335.15 |
| Sep 30 2025 |
1578 |
335.15 |
| Sep 23 2025 |
1331 |
335.15 |
| Sep 23 2025 |
1584 |
335.15 |
| Sep 16 2025 |
1328 |
335.15 |
| Sep 16 2025 |
1503 |
335.15 |
| Sep 09 2025 |
1238 |
335.15 |
| Sep 09 2025 |
1431 |
335.15 |
| Sep 02 2025 |
1257 |
335.15 |
| Sep 02 2025 |
1453 |
335.15 |
| Aug 26 2025 |
1272 |
335.15 |
| Aug 26 2025 |
1490 |
335.15 |
| Aug 19 2025 |
1206 |
335.15 |
| Aug 19 2025 |
1423 |
335.15 |
| Aug 12 2025 |
1211 |
335.15 |
| Aug 12 2025 |
2991 |
335.15 |
| Aug 05 2025 |
1195 |
335.15 |
| Aug 05 2025 |
2996 |
335.15 |
| Jul 29 2025 |
1190 |
335.15 |
| Jul 29 2025 |
3060 |
335.15 |
| Jul 22 2025 |
1204 |
335.15 |
| Jul 22 2025 |
3058 |
335.15 |
| Jul 15 2025 |
1201 |
335.15 |
| Jul 15 2025 |
3009 |
335.15 |
| Jul 08 2025 |
1230 |
335.15 |
| Jul 08 2025 |
3193 |
335.15 |
| Jul 01 2025 |
1227 |
335.15 |
| Jul 01 2025 |
3337 |
335.15 |
| Jun 24 2025 |
1055 |
335.15 |
| Jun 24 2025 |
3041 |
335.15 |
| Jun 17 2025 |
1076 |
335.15 |
| Jun 17 2025 |
3050 |
335.15 |
| Jun 10 2025 |
1105 |
335.15 |
| Jun 10 2025 |
3058 |
335.15 |
| Jun 03 2025 |
1114 |
335.15 |
| Jun 03 2025 |
3072 |
335.15 |
| May 27 2025 |
1150 |
335.15 |
| May 27 2025 |
3110 |
335.15 |
| May 20 2025 |
1306 |
335.15 |
| May 20 2025 |
3187 |
335.15 |
| May 13 2025 |
1350 |
335.15 |
| May 13 2025 |
3164 |
335.15 |
| May 06 2025 |
1342 |
335.15 |
| May 06 2025 |
3219 |
335.15 |
| Apr 29 2025 |
1347 |
335.15 |
| Apr 29 2025 |
3266 |
335.15 |
| Apr 22 2025 |
1306 |
335.15 |
| Apr 22 2025 |
3212 |
335.15 |
| Apr 15 2025 |
1311 |
335.15 |
| Apr 15 2025 |
3251 |
335.15 |
| Apr 08 2025 |
1335 |
335.15 |
| Apr 08 2025 |
3242 |
335.15 |
| Apr 01 2025 |
1327 |
335.15 |
| Apr 01 2025 |
3014 |
335.15 |
| Mar 25 2025 |
1353 |
335.15 |
| Mar 25 2025 |
3041 |
335.15 |
| Mar 18 2025 |
1316 |
335.15 |
| Mar 18 2025 |
3015 |
335.15 |
| Mar 11 2025 |
1304 |
335.15 |
| Mar 11 2025 |
2997 |
335.15 |
| Mar 04 2025 |
1281 |
335.15 |
| Mar 04 2025 |
3004 |
335.15 |
| Feb 25 2025 |
1300 |
335.15 |
| Feb 25 2025 |
2998 |
335.15 |
| Feb 18 2025 |
1283 |
335.15 |
| Feb 18 2025 |
2988 |
335.15 |
| Feb 11 2025 |
2115 |
359.86 |
| Feb 11 2025 |
4023 |
359.86 |
| Feb 04 2025 |
2108 |
359.86 |
| Feb 04 2025 |
4020 |
359.86 |
| Jan 29 2025 |
2076 |
359.86 |
| Jan 29 2025 |
4008 |
359.86 |
| Jan 22 2025 |
2089 |
359.86 |
| Jan 22 2025 |
4016 |
359.86 |
| Jan 15 2025 |
2100 |
359.86 |
| Jan 15 2025 |
4041 |
359.86 |
| Jan 08 2025 |
2100 |
359.86 |
| Jan 08 2025 |
2593 |
359.86 |
| Jan 01 2025 |
2100 |
359.86 |
| Jan 01 2025 |
2592 |
359.86 |
| Dec 25 2024 |
2100 |
359.86 |
| Dec 25 2024 |
2594 |
359.86 |
| Dec 18 2024 |
2107 |
359.86 |
| Dec 18 2024 |
2596 |
359.86 |
| Dec 11 2024 |
2107 |
359.86 |
| Dec 11 2024 |
2595 |
359.86 |
| Dec 04 2024 |
2107 |
359.86 |
| Dec 04 2024 |
2595 |
359.86 |
| Nov 27 2024 |
2107 |
359.86 |
| Nov 27 2024 |
2595 |
359.86 |
| Nov 20 2024 |
2107 |
359.86 |
| Nov 20 2024 |
2595 |
359.86 |
| Nov 13 2024 |
2107 |
359.86 |
| Nov 13 2024 |
2596 |
359.86 |
| Nov 06 2024 |
2100 |
359.86 |
| Nov 06 2024 |
2587 |
359.86 |
| Oct 30 2024 |
1995 |
359.86 |
| Oct 30 2024 |
2494 |
359.86 |
| Oct 23 2024 |
1995 |
359.86 |
| Oct 23 2024 |
3097 |
359.86 |
| Oct 16 2024 |
1996 |
359.86 |
| Oct 16 2024 |
3091 |
359.86 |
| Oct 09 2024 |
1967 |
359.86 |
| Oct 09 2024 |
3074 |
359.86 |
| Oct 02 2024 |
1934 |
359.86 |
| Oct 02 2024 |
3022 |
359.86 |
| Sep 25 2024 |
1932 |
359.86 |
| Sep 25 2024 |
3003 |
359.86 |
| Sep 18 2024 |
1930 |
359.86 |
| Sep 18 2024 |
2971 |
359.86 |
| Sep 11 2024 |
1917 |
359.86 |
| Sep 11 2024 |
2923 |
359.86 |
| Sep 04 2024 |
1955 |
359.86 |
| Sep 04 2024 |
2959 |
359.86 |
| Aug 28 2024 |
1971 |
359.86 |
| Aug 28 2024 |
2950 |
359.86 |
| Aug 21 2024 |
1987 |
359.86 |
| Aug 21 2024 |
2753 |
359.86 |
| Aug 14 2024 |
1957 |
359.86 |
| Aug 14 2024 |
2556 |
359.86 |
| Aug 07 2024 |
1996 |
359.86 |
| Aug 07 2024 |
4032 |
359.86 |
| Jul 31 2024 |
2030 |
359.86 |
| Jul 31 2024 |
4042 |
359.86 |
| Jul 24 2024 |
2025 |
359.86 |
| Jul 24 2024 |
3957 |
359.86 |
| Jul 17 2024 |
1954 |
359.86 |
| Jul 17 2024 |
3880 |
359.86 |
| Jul 10 2024 |
1784 |
359.86 |
| Jul 10 2024 |
2570 |
359.86 |
| Jul 03 2024 |
1887 |
359.86 |
| Jul 03 2024 |
2696 |
359.86 |
| Jun 26 2024 |
1745 |
359.86 |
| Jun 26 2024 |
2570 |
359.86 |
| Jun 19 2024 |
1778 |
359.86 |
| Jun 19 2024 |
2611 |
359.86 |
| Jun 12 2024 |
1762 |
359.86 |
| Jun 12 2024 |
2572 |
359.86 |
| Jun 05 2024 |
1757 |
359.86 |
| Jun 05 2024 |
2570 |
359.86 |
| May 29 2024 |
1776 |
359.86 |
| May 29 2024 |
2530 |
359.86 |
| May 22 2024 |
1964 |
359.86 |
| May 22 2024 |
2671 |
359.86 |
| May 15 2024 |
1963 |
359.86 |
| May 15 2024 |
2687 |
359.86 |
| May 08 2024 |
1974 |
359.86 |
| May 08 2024 |
2748 |
359.86 |
| May 01 2024 |
2018 |
359.86 |
| May 01 2024 |
2850 |
359.86 |
| Apr 24 2024 |
2475 |
359.86 |
| Apr 24 2024 |
3640 |
359.86 |
| Apr 17 2024 |
2493 |
359.86 |
| Apr 17 2024 |
3627 |
359.86 |
| Apr 10 2024 |
2514 |
359.86 |
| Apr 10 2024 |
3636 |
359.86 |
| Apr 03 2024 |
2480 |
359.86 |
| Apr 03 2024 |
3611 |
359.86 |
| Mar 27 2024 |
2492 |
359.86 |
| Mar 27 2024 |
3666 |
359.86 |
| Mar 21 2024 |
2481 |
359.86 |
| Mar 21 2024 |
3643 |
359.86 |
| Mar 14 2024 |
2511 |
359.86 |
| Mar 14 2024 |
3693 |
359.86 |
| Mar 07 2024 |
2508 |
359.86 |
| Mar 07 2024 |
3697 |
359.86 |
| Feb 29 2024 |
2493 |
359.86 |
| Feb 29 2024 |
3695 |
359.86 |
| Feb 22 2024 |
2505 |
359.86 |
| Feb 22 2024 |
3714 |
359.86 |
