| Jun 06 2026 |
1 |
287.25 |
| Jun 06 2026 |
61 |
339.81 |
| Jun 06 2026 |
44 |
323.92 |
| Jun 02 2026 |
1 |
287.25 |
| Jun 02 2026 |
62 |
339.81 |
| Jun 02 2026 |
45 |
323.92 |
| May 26 2026 |
1 |
287.25 |
| May 26 2026 |
90 |
349.97 |
| May 26 2026 |
58 |
331.4 |
| May 19 2026 |
1 |
287.25 |
| May 19 2026 |
83 |
349.97 |
| May 19 2026 |
54 |
331.4 |
| May 12 2026 |
1 |
287.25 |
| May 12 2026 |
81 |
349.97 |
| May 12 2026 |
53 |
331.4 |
| May 05 2026 |
3 |
287.25 |
| May 05 2026 |
82 |
349.97 |
| May 05 2026 |
55 |
331.4 |
| Apr 28 2026 |
4 |
287.25 |
| Apr 28 2026 |
99 |
356.59 |
| Apr 28 2026 |
68 |
334.86 |
| Apr 21 2026 |
3 |
287.25 |
| Apr 21 2026 |
105 |
356.59 |
| Apr 21 2026 |
80 |
334.86 |
| Apr 14 2026 |
3 |
287.25 |
| Apr 14 2026 |
88 |
356.59 |
| Apr 14 2026 |
75 |
334.86 |
| Apr 07 2026 |
3 |
287.25 |
| Apr 07 2026 |
93 |
356.59 |
| Apr 07 2026 |
82 |
334.86 |
| Mar 31 2026 |
2 |
287.25 |
| Mar 31 2026 |
92 |
356.59 |
| Mar 31 2026 |
81 |
334.86 |
| Mar 24 2026 |
2 |
287.25 |
| Mar 24 2026 |
92 |
356.59 |
| Mar 24 2026 |
80 |
334.86 |
| Mar 17 2026 |
2 |
287.25 |
| Mar 17 2026 |
94 |
356.59 |
| Mar 17 2026 |
81 |
334.86 |
| Mar 10 2026 |
2 |
287.25 |
| Mar 10 2026 |
92 |
356.59 |
| Mar 10 2026 |
81 |
334.86 |
| Mar 03 2026 |
2 |
287.25 |
| Mar 03 2026 |
93 |
356.59 |
| Mar 03 2026 |
81 |
334.86 |
| Feb 24 2026 |
2 |
287.25 |
| Feb 24 2026 |
87 |
356.59 |
| Feb 24 2026 |
79 |
334.86 |
| Feb 17 2026 |
89 |
356.59 |
| Feb 17 2026 |
132 |
356.59 |
| Feb 10 2026 |
3 |
297.36 |
| Feb 10 2026 |
91 |
356.59 |
| Feb 10 2026 |
86 |
336.88 |
| Feb 03 2026 |
3 |
297.36 |
| Feb 03 2026 |
93 |
356.59 |
| Feb 03 2026 |
86 |
336.88 |
| Jan 27 2026 |
3 |
297.36 |
| Jan 27 2026 |
93 |
356.59 |
| Jan 27 2026 |
87 |
336.88 |
| Jan 20 2026 |
3 |
297.36 |
| Jan 20 2026 |
93 |
356.59 |
| Jan 20 2026 |
87 |
336.88 |
| Jan 13 2026 |
3 |
297.36 |
| Jan 13 2026 |
93 |
356.59 |
| Jan 13 2026 |
87 |
336.88 |
| Jan 06 2026 |
3 |
297.36 |
| Jan 06 2026 |
93 |
356.59 |
| Jan 06 2026 |
87 |
336.88 |
| Dec 30 2025 |
3 |
297.36 |
| Dec 30 2025 |
93 |
356.59 |
| Dec 30 2025 |
87 |
336.88 |
| Dec 23 2025 |
3 |
297.36 |
| Dec 23 2025 |
93 |
356.59 |
| Dec 23 2025 |
87 |
336.88 |
| Dec 16 2025 |
3 |
297.36 |
| Dec 16 2025 |
93 |
356.59 |
| Dec 16 2025 |
87 |
336.88 |
| Dec 09 2025 |
3 |
297.36 |
| Dec 09 2025 |
93 |
356.59 |
| Dec 09 2025 |
87 |
336.88 |
| Dec 02 2025 |
3 |
297.36 |
| Dec 02 2025 |
93 |
356.59 |
| Dec 02 2025 |
87 |
336.88 |
| Nov 25 2025 |
3 |
297.36 |
| Nov 25 2025 |
93 |
356.59 |
| Nov 25 2025 |
87 |
336.88 |
| Nov 18 2025 |
3 |
297.36 |
| Nov 18 2025 |
93 |
356.59 |
| Nov 18 2025 |
87 |
336.88 |
| Nov 11 2025 |
3 |
297.36 |
| Nov 11 2025 |
93 |
356.59 |
| Nov 11 2025 |
87 |
336.88 |
| Nov 04 2025 |
3 |
297.36 |
| Nov 04 2025 |
93 |
356.59 |
| Nov 04 2025 |
87 |
336.88 |
| Oct 28 2025 |
3 |
297.36 |
| Oct 28 2025 |
93 |
356.59 |
| Oct 28 2025 |
87 |
336.88 |
| Oct 21 2025 |
3 |
297.36 |
| Oct 21 2025 |
93 |
356.59 |
| Oct 21 2025 |
87 |
336.88 |
| Oct 14 2025 |
3 |
297.36 |
| Oct 14 2025 |
93 |
356.59 |
| Oct 14 2025 |
87 |
336.88 |
| Oct 07 2025 |
3 |
297.36 |
| Oct 07 2025 |
94 |
356.59 |
| Oct 07 2025 |
87 |
336.88 |
| Sep 30 2025 |
3 |
297.36 |
| Sep 30 2025 |
94 |
356.59 |
| Sep 30 2025 |
87 |
336.88 |
| Sep 23 2025 |
3 |
297.36 |
| Sep 23 2025 |
94 |
356.59 |
| Sep 23 2025 |
87 |
336.88 |
| Sep 16 2025 |
3 |
297.36 |
| Sep 16 2025 |
94 |
356.59 |
| Sep 16 2025 |
87 |
336.88 |
| Sep 09 2025 |
2 |
297.36 |
| Sep 09 2025 |
95 |
356.59 |
| Sep 09 2025 |
87 |
336.88 |
| Sep 02 2025 |
3 |
297.36 |
| Sep 02 2025 |
90 |
356.59 |
| Sep 02 2025 |
87 |
336.88 |
| Aug 26 2025 |
3 |
297.36 |
| Aug 26 2025 |
96 |
356.59 |
| Aug 26 2025 |
86 |
336.88 |
| Aug 19 2025 |
2 |
297.36 |
| Aug 19 2025 |
78 |
350.75 |
| Aug 19 2025 |
81 |
334.21 |
| Aug 12 2025 |
2 |
297.36 |
| Aug 12 2025 |
129 |
370.25 |
| Aug 12 2025 |
114 |
347.48 |
| Aug 05 2025 |
2 |
297.36 |
| Aug 05 2025 |
160 |
380.68 |
| Aug 05 2025 |
138 |
356.5 |
| Jul 29 2025 |
2 |
297.36 |
| Jul 29 2025 |
170 |
387.63 |
| Jul 29 2025 |
148 |
360.96 |
| Jul 22 2025 |
446 |
297.36 |
| Jul 22 2025 |
4033 |
387.63 |
| Jul 22 2025 |
4493 |
360.96 |
| Jul 15 2025 |
449 |
297.36 |
| Jul 15 2025 |
4190 |
397.32 |
| Jul 15 2025 |
4581 |
363.46 |
| Jul 08 2025 |
471 |
297.36 |
| Jul 08 2025 |
4103 |
393.85 |
| Jul 08 2025 |
5057 |
374.55 |
| Jul 01 2025 |
466 |
297.36 |
| Jul 01 2025 |
4135 |
398.25 |
| Jul 01 2025 |
5004 |
373.03 |
| Jun 24 2025 |
400 |
297.36 |
| Jun 24 2025 |
4374 |
382.02 |
| Jun 24 2025 |
4237 |
353.8 |
| Jun 17 2025 |
402 |
297.36 |
| Jun 17 2025 |
7112 |
466.69 |
| Jun 17 2025 |
4926 |
382.02 |
| Jun 10 2025 |
398 |
297.36 |
| Jun 10 2025 |
7194 |
466.69 |
| Jun 10 2025 |
4968 |
382.02 |
| Jun 03 2025 |
421 |
297.36 |
| Jun 03 2025 |
1553 |
297.36 |
| May 27 2025 |
438 |
297.36 |
| May 27 2025 |
1575 |
297.36 |
| May 20 2025 |
486 |
297.36 |
| May 20 2025 |
1578 |
297.36 |
| May 13 2025 |
505 |
297.36 |
| May 13 2025 |
1556 |
297.36 |
| May 06 2025 |
508 |
297.36 |
| May 06 2025 |
1586 |
297.36 |
| Apr 29 2025 |
513 |
297.36 |
| Apr 29 2025 |
1597 |
297.36 |
| Apr 22 2025 |
482 |
297.36 |
| Apr 22 2025 |
1562 |
297.36 |
| Apr 15 2025 |
485 |
297.36 |
| Apr 15 2025 |
1589 |
297.36 |
| Apr 08 2025 |
493 |
297.36 |
| Apr 08 2025 |
1592 |
297.36 |
| Apr 01 2025 |
499 |
297.36 |
| Apr 01 2025 |
1471 |
297.36 |
| Mar 25 2025 |
517 |
297.36 |
| Mar 25 2025 |
1489 |
297.36 |
| Mar 18 2025 |
489 |
297.36 |
| Mar 18 2025 |
1477 |
297.36 |
| Mar 11 2025 |
483 |
297.36 |
| Mar 11 2025 |
1465 |
297.36 |
| Mar 04 2025 |
477 |
297.36 |
| Mar 04 2025 |
1471 |
297.36 |
| Feb 25 2025 |
487 |
297.36 |
| Feb 25 2025 |
1470 |
297.36 |
| Feb 18 2025 |
484 |
297.36 |
| Feb 18 2025 |
1472 |
297.36 |
| Feb 11 2025 |
2764 |
379.59 |
| Feb 11 2025 |
4834 |
379.59 |
| Feb 04 2025 |
2753 |
379.59 |
| Feb 04 2025 |
4828 |
379.59 |
| Jan 29 2025 |
2723 |
379.59 |
| Jan 29 2025 |
4806 |
379.59 |
| Jan 22 2025 |
2730 |
379.59 |
| Jan 22 2025 |
4816 |
379.59 |
| Jan 15 2025 |
2744 |
379.59 |
| Jan 15 2025 |
4845 |
379.59 |
| Jan 08 2025 |
2744 |
379.59 |
| Jan 08 2025 |
3257 |
379.59 |
| Jan 01 2025 |
2744 |
379.59 |
| Jan 01 2025 |
3253 |
379.59 |
| Dec 25 2024 |
2744 |
379.59 |
| Dec 25 2024 |
3253 |
379.59 |
| Dec 18 2024 |
2755 |
379.59 |
| Dec 18 2024 |
3256 |
379.59 |
| Dec 11 2024 |
2755 |
379.59 |
| Dec 11 2024 |
3254 |
379.59 |
| Dec 04 2024 |
2755 |
379.59 |
| Dec 04 2024 |
3254 |
379.59 |
| Nov 27 2024 |
2755 |
379.59 |
| Nov 27 2024 |
3254 |
379.59 |
| Nov 20 2024 |
2755 |
379.59 |
| Nov 20 2024 |
3248 |
379.59 |
| Nov 13 2024 |
2755 |
379.59 |
| Nov 13 2024 |
3249 |
379.59 |
| Nov 06 2024 |
2741 |
379.59 |
| Nov 06 2024 |
3249 |
379.59 |
| Oct 30 2024 |
2620 |
379.59 |
| Oct 30 2024 |
3147 |
379.59 |
| Oct 23 2024 |
2620 |
379.59 |
| Oct 23 2024 |
3821 |
379.59 |
| Oct 16 2024 |
2621 |
379.59 |
| Oct 16 2024 |
3810 |
379.59 |
| Oct 09 2024 |
2586 |
379.59 |
| Oct 09 2024 |
3801 |
379.59 |
| Oct 02 2024 |
2554 |
379.59 |
| Oct 02 2024 |
3726 |
379.59 |
| Sep 25 2024 |
2546 |
379.59 |
| Sep 25 2024 |
3694 |
379.59 |
| Sep 18 2024 |
2547 |
379.59 |
| Sep 18 2024 |
3669 |
379.59 |
| Sep 11 2024 |
2529 |
379.59 |
| Sep 11 2024 |
3614 |
379.59 |
| Sep 04 2024 |
2589 |
379.59 |
| Sep 04 2024 |
3679 |
379.59 |
| Aug 28 2024 |
2607 |
379.59 |
| Aug 28 2024 |
3677 |
379.59 |
| Aug 21 2024 |
2634 |
379.59 |
| Aug 21 2024 |
3514 |
379.59 |
| Aug 14 2024 |
2600 |
379.59 |
| Aug 14 2024 |
3271 |
379.59 |
| Aug 07 2024 |
2648 |
379.59 |
| Aug 07 2024 |
5018 |
379.59 |
| Jul 31 2024 |
2680 |
379.59 |
| Jul 31 2024 |
5043 |
379.59 |
| Jul 24 2024 |
2685 |
379.59 |
| Jul 24 2024 |
4980 |
379.59 |
| Jul 17 2024 |
2622 |
379.59 |
| Jul 17 2024 |
4895 |
379.59 |
| Jul 10 2024 |
2434 |
379.59 |
| Jul 10 2024 |
3357 |
379.59 |
| Jul 03 2024 |
2559 |
379.59 |
| Jul 03 2024 |
3482 |
379.59 |
| Jun 26 2024 |
2412 |
379.59 |
| Jun 26 2024 |
3350 |
379.59 |
| Jun 19 2024 |
2443 |
379.59 |
| Jun 19 2024 |
3420 |
379.59 |
| Jun 12 2024 |
2416 |
379.59 |
| Jun 12 2024 |
3377 |
379.59 |
| Jun 05 2024 |
2397 |
379.59 |
| Jun 05 2024 |
3384 |
379.59 |
| May 29 2024 |
2431 |
379.59 |
| May 29 2024 |
3344 |
379.59 |
| May 22 2024 |
2625 |
379.59 |
| May 22 2024 |
3465 |
379.59 |
| May 15 2024 |
2623 |
379.59 |
| May 15 2024 |
3473 |
379.59 |
| May 08 2024 |
2652 |
379.59 |
| May 08 2024 |
3548 |
379.59 |
| May 01 2024 |
2701 |
379.59 |
| May 01 2024 |
3774 |
379.59 |
| Apr 24 2024 |
3306 |
379.59 |
| Apr 24 2024 |
4830 |
379.59 |
| Apr 17 2024 |
3346 |
379.59 |
| Apr 17 2024 |
4822 |
379.59 |
| Apr 10 2024 |
3382 |
379.59 |
| Apr 10 2024 |
4832 |
379.59 |
| Apr 03 2024 |
3321 |
379.59 |
| Apr 03 2024 |
4783 |
379.59 |
| Mar 27 2024 |
3349 |
379.59 |
| Mar 27 2024 |
4847 |
379.59 |
| Mar 21 2024 |
3332 |
379.59 |
| Mar 21 2024 |
4814 |
379.59 |
| Mar 14 2024 |
3341 |
379.59 |
| Mar 14 2024 |
4868 |
379.59 |
| Mar 07 2024 |
3342 |
379.59 |
| Mar 07 2024 |
4875 |
379.59 |
| Feb 29 2024 |
3340 |
379.59 |
| Feb 29 2024 |
4866 |
379.59 |
| Feb 22 2024 |
3343 |
379.59 |
| Feb 22 2024 |
4878 |
379.59 |
