| Jun 23 2026 |
1440 |
342.47 |
| Jun 23 2026 |
5211 |
446.44 |
| Jun 23 2026 |
5765 |
423.21 |
| Jun 16 2026 |
1442 |
342.47 |
| Jun 16 2026 |
5235 |
446.44 |
| Jun 16 2026 |
5765 |
423.21 |
| Jun 09 2026 |
1424 |
342.47 |
| Jun 09 2026 |
5230 |
449.78 |
| Jun 09 2026 |
5757 |
423.21 |
| Jun 02 2026 |
1417 |
342.47 |
| Jun 02 2026 |
4985 |
435.36 |
| Jun 02 2026 |
5525 |
412.32 |
| May 26 2026 |
1425 |
342.47 |
| May 26 2026 |
5194 |
451.27 |
| May 26 2026 |
5828 |
423.21 |
| May 19 2026 |
1664 |
342.47 |
| May 19 2026 |
5192 |
451.27 |
| May 19 2026 |
5800 |
423.21 |
| May 12 2026 |
1718 |
342.47 |
| May 12 2026 |
5403 |
464.66 |
| May 12 2026 |
6061 |
429.79 |
| May 05 2026 |
1742 |
342.47 |
| May 05 2026 |
5306 |
464.66 |
| May 05 2026 |
6031 |
429.79 |
| Apr 28 2026 |
29 |
342.47 |
| Apr 28 2026 |
564 |
486.79 |
| Apr 28 2026 |
474 |
441.62 |
| Apr 21 2026 |
26 |
342.47 |
| Apr 21 2026 |
672 |
522.73 |
| Apr 21 2026 |
646 |
472.08 |
| Apr 14 2026 |
26 |
342.47 |
| Apr 14 2026 |
729 |
552.38 |
| Apr 14 2026 |
792 |
501.22 |
| Apr 07 2026 |
20 |
342.47 |
| Apr 07 2026 |
755 |
552.38 |
| Apr 07 2026 |
818 |
501.22 |
| Mar 31 2026 |
17 |
342.47 |
| Mar 31 2026 |
767 |
552.38 |
| Mar 31 2026 |
827 |
501.22 |
| Mar 24 2026 |
17 |
342.47 |
| Mar 24 2026 |
772 |
552.38 |
| Mar 24 2026 |
827 |
501.22 |
| Mar 17 2026 |
17 |
342.47 |
| Mar 17 2026 |
784 |
552.38 |
| Mar 17 2026 |
830 |
501.22 |
| Mar 10 2026 |
17 |
342.47 |
| Mar 10 2026 |
782 |
552.38 |
| Mar 10 2026 |
840 |
501.22 |
| Mar 03 2026 |
17 |
342.47 |
| Mar 03 2026 |
790 |
552.38 |
| Mar 03 2026 |
843 |
501.22 |
| Feb 24 2026 |
15 |
342.47 |
| Feb 24 2026 |
761 |
552.38 |
| Feb 24 2026 |
812 |
501.22 |
| Feb 17 2026 |
764 |
552.38 |
| Feb 17 2026 |
1082 |
552.38 |
| Feb 10 2026 |
10 |
327.05 |
| Feb 10 2026 |
770 |
552.38 |
| Feb 10 2026 |
820 |
498.14 |
| Feb 03 2026 |
10 |
327.05 |
| Feb 03 2026 |
771 |
552.38 |
| Feb 03 2026 |
821 |
498.14 |
| Jan 27 2026 |
10 |
327.05 |
| Jan 27 2026 |
774 |
552.38 |
| Jan 27 2026 |
827 |
498.14 |
| Jan 20 2026 |
10 |
327.05 |
| Jan 20 2026 |
779 |
552.38 |
| Jan 20 2026 |
830 |
498.14 |
| Jan 13 2026 |
10 |
327.05 |
| Jan 13 2026 |
782 |
552.38 |
| Jan 13 2026 |
830 |
498.14 |
| Jan 06 2026 |
10 |
327.05 |
| Jan 06 2026 |
781 |
552.38 |
| Jan 06 2026 |
829 |
498.14 |
| Dec 30 2025 |
10 |
327.05 |
| Dec 30 2025 |
783 |
552.38 |
| Dec 30 2025 |
829 |
498.14 |
| Dec 23 2025 |
10 |
327.05 |
| Dec 23 2025 |
783 |
552.38 |
| Dec 23 2025 |
827 |
498.14 |
| Dec 16 2025 |
10 |
327.05 |
| Dec 16 2025 |
783 |
552.38 |
| Dec 16 2025 |
829 |
498.14 |
| Dec 09 2025 |
10 |
327.05 |
| Dec 09 2025 |
783 |
552.38 |
| Dec 09 2025 |
829 |
498.14 |
| Dec 02 2025 |
10 |
327.05 |
| Dec 02 2025 |
783 |
552.38 |
| Dec 02 2025 |
829 |
498.14 |
| Nov 25 2025 |
10 |
327.05 |
| Nov 25 2025 |
783 |
552.38 |
| Nov 25 2025 |
829 |
498.14 |
| Nov 18 2025 |
10 |
327.05 |
| Nov 18 2025 |
783 |
552.38 |
| Nov 18 2025 |
829 |
498.14 |
| Nov 11 2025 |
10 |
327.05 |
| Nov 11 2025 |
783 |
552.38 |
| Nov 11 2025 |
829 |
498.14 |
| Nov 04 2025 |
10 |
327.05 |
| Nov 04 2025 |
783 |
552.38 |
| Nov 04 2025 |
829 |
498.14 |
| Oct 28 2025 |
10 |
327.05 |
| Oct 28 2025 |
783 |
552.38 |
| Oct 28 2025 |
830 |
498.14 |
| Oct 21 2025 |
10 |
327.05 |
| Oct 21 2025 |
783 |
552.38 |
| Oct 21 2025 |
831 |
498.14 |
| Oct 14 2025 |
10 |
327.05 |
| Oct 14 2025 |
783 |
552.38 |
| Oct 14 2025 |
830 |
498.14 |
| Oct 07 2025 |
10 |
327.05 |
| Oct 07 2025 |
784 |
552.38 |
| Oct 07 2025 |
830 |
498.14 |
| Sep 30 2025 |
10 |
327.05 |
| Sep 30 2025 |
784 |
552.38 |
| Sep 30 2025 |
832 |
498.14 |
| Sep 23 2025 |
10 |
327.05 |
| Sep 23 2025 |
792 |
552.38 |
| Sep 23 2025 |
836 |
498.14 |
| Sep 16 2025 |
10 |
327.05 |
| Sep 16 2025 |
789 |
552.38 |
| Sep 16 2025 |
837 |
498.14 |
| Sep 09 2025 |
9 |
327.05 |
| Sep 09 2025 |
799 |
554.68 |
| Sep 09 2025 |
838 |
498.64 |
| Sep 02 2025 |
10 |
327.05 |
| Sep 02 2025 |
792 |
554.68 |
| Sep 02 2025 |
828 |
498.64 |
| Aug 26 2025 |
10 |
327.05 |
| Aug 26 2025 |
810 |
554.68 |
| Aug 26 2025 |
856 |
498.64 |
| Aug 19 2025 |
9 |
327.05 |
| Aug 19 2025 |
792 |
552.88 |
| Aug 19 2025 |
846 |
498.64 |
| Aug 12 2025 |
9 |
327.05 |
| Aug 12 2025 |
834 |
572.66 |
| Aug 12 2025 |
1001 |
523.54 |
| Aug 05 2025 |
9 |
327.05 |
| Aug 05 2025 |
822 |
564.13 |
| Aug 05 2025 |
892 |
504.86 |
| Jul 29 2025 |
11 |
327.05 |
| Jul 29 2025 |
786 |
564.13 |
| Jul 29 2025 |
873 |
504.86 |
| Jul 22 2025 |
1017 |
327.05 |
| Jul 22 2025 |
6022 |
564.13 |
| Jul 22 2025 |
8527 |
504.86 |
| Jul 15 2025 |
1016 |
327.05 |
| Jul 15 2025 |
8890 |
587.78 |
| Jul 15 2025 |
8446 |
500.87 |
| Jul 08 2025 |
1044 |
327.05 |
| Jul 08 2025 |
9043 |
607.23 |
| Jul 08 2025 |
8763 |
467.14 |
| Jul 01 2025 |
1039 |
327.05 |
| Jul 01 2025 |
9432 |
607.23 |
| Jul 01 2025 |
9085 |
467.14 |
| Jun 24 2025 |
881 |
327.05 |
| Jun 24 2025 |
9161 |
607.23 |
| Jun 24 2025 |
8558 |
467.14 |
| Jun 17 2025 |
897 |
327.05 |
| Jun 17 2025 |
2689 |
327.05 |
| Jun 10 2025 |
925 |
327.05 |
| Jun 10 2025 |
2706 |
327.05 |
| Jun 03 2025 |
935 |
327.05 |
| Jun 03 2025 |
2716 |
327.05 |
| May 27 2025 |
968 |
327.05 |
| May 27 2025 |
2759 |
327.05 |
| May 20 2025 |
1099 |
327.05 |
| May 20 2025 |
2818 |
327.05 |
| May 13 2025 |
1127 |
327.05 |
| May 13 2025 |
2803 |
327.05 |
| May 06 2025 |
1124 |
327.05 |
| May 06 2025 |
2854 |
327.05 |
| Apr 29 2025 |
1136 |
327.05 |
| Apr 29 2025 |
2892 |
327.05 |
| Apr 22 2025 |
1085 |
327.05 |
| Apr 22 2025 |
2837 |
327.05 |
| Apr 15 2025 |
1088 |
327.05 |
| Apr 15 2025 |
2864 |
327.05 |
| Apr 08 2025 |
1114 |
327.05 |
| Apr 08 2025 |
2865 |
327.05 |
| Apr 01 2025 |
1097 |
327.05 |
| Apr 01 2025 |
2645 |
327.05 |
| Mar 25 2025 |
1121 |
327.05 |
| Mar 25 2025 |
2673 |
327.05 |
| Mar 18 2025 |
1086 |
327.05 |
| Mar 18 2025 |
2652 |
327.05 |
| Mar 11 2025 |
1091 |
327.05 |
| Mar 11 2025 |
2644 |
327.05 |
| Mar 04 2025 |
1070 |
327.05 |
| Mar 04 2025 |
2649 |
327.05 |
| Feb 25 2025 |
1085 |
327.05 |
| Feb 25 2025 |
2643 |
327.05 |
| Feb 18 2025 |
1071 |
327.05 |
| Feb 18 2025 |
2637 |
327.05 |
| Feb 11 2025 |
2787 |
380.11 |
| Feb 11 2025 |
4864 |
380.11 |
| Feb 04 2025 |
2775 |
380.11 |
| Feb 04 2025 |
4857 |
380.11 |
| Jan 29 2025 |
2746 |
380.11 |
| Jan 29 2025 |
4836 |
380.11 |
| Jan 22 2025 |
2753 |
380.11 |
| Jan 22 2025 |
4846 |
380.11 |
| Jan 15 2025 |
2767 |
380.11 |
| Jan 15 2025 |
4875 |
380.11 |
| Jan 08 2025 |
2767 |
380.11 |
| Jan 08 2025 |
3284 |
380.11 |
| Jan 01 2025 |
2767 |
380.11 |
| Jan 01 2025 |
3280 |
380.11 |
| Dec 25 2024 |
2767 |
380.11 |
| Dec 25 2024 |
3280 |
380.11 |
| Dec 18 2024 |
2779 |
380.11 |
| Dec 18 2024 |
3284 |
380.11 |
| Dec 11 2024 |
2779 |
380.11 |
| Dec 11 2024 |
3281 |
380.11 |
| Dec 04 2024 |
2779 |
380.11 |
| Dec 04 2024 |
3281 |
380.11 |
| Nov 27 2024 |
2779 |
380.11 |
| Nov 27 2024 |
3281 |
380.11 |
| Nov 20 2024 |
2779 |
380.11 |
| Nov 20 2024 |
3275 |
380.11 |
| Nov 13 2024 |
2779 |
380.11 |
| Nov 13 2024 |
3276 |
380.11 |
| Nov 06 2024 |
2765 |
380.11 |
| Nov 06 2024 |
3277 |
380.11 |
| Oct 30 2024 |
2644 |
380.11 |
| Oct 30 2024 |
3175 |
380.11 |
| Oct 23 2024 |
2644 |
380.11 |
| Oct 23 2024 |
3852 |
380.11 |
| Oct 16 2024 |
2645 |
380.11 |
| Oct 16 2024 |
3841 |
380.11 |
| Oct 09 2024 |
2610 |
380.11 |
| Oct 09 2024 |
3831 |
380.11 |
| Oct 02 2024 |
2578 |
380.11 |
| Oct 02 2024 |
3757 |
380.11 |
| Sep 25 2024 |
2571 |
380.11 |
| Sep 25 2024 |
3726 |
380.11 |
| Sep 18 2024 |
2573 |
380.11 |
| Sep 18 2024 |
3702 |
380.11 |
| Sep 11 2024 |
2554 |
380.11 |
| Sep 11 2024 |
3643 |
380.11 |
| Sep 04 2024 |
2614 |
380.11 |
| Sep 04 2024 |
3712 |
380.11 |
| Aug 28 2024 |
2632 |
380.11 |
| Aug 28 2024 |
3711 |
380.11 |
| Aug 21 2024 |
2659 |
380.11 |
| Aug 21 2024 |
3548 |
380.11 |
| Aug 14 2024 |
2625 |
380.11 |
| Aug 14 2024 |
3307 |
380.11 |
| Aug 07 2024 |
2671 |
380.11 |
| Aug 07 2024 |
5056 |
380.11 |
| Jul 31 2024 |
2704 |
380.11 |
| Jul 31 2024 |
5082 |
380.11 |
| Jul 24 2024 |
2707 |
380.11 |
| Jul 24 2024 |
5018 |
380.11 |
| Jul 17 2024 |
2644 |
380.11 |
| Jul 17 2024 |
4931 |
380.11 |
| Jul 10 2024 |
2453 |
380.11 |
| Jul 10 2024 |
3393 |
380.11 |
| Jul 03 2024 |
2578 |
380.11 |
| Jul 03 2024 |
3518 |
380.11 |
| Jun 26 2024 |
2430 |
380.11 |
| Jun 26 2024 |
3385 |
380.11 |
| Jun 19 2024 |
2460 |
380.11 |
| Jun 19 2024 |
3459 |
380.11 |
| Jun 12 2024 |
2433 |
380.11 |
| Jun 12 2024 |
3413 |
380.11 |
| Jun 05 2024 |
2414 |
380.11 |
| Jun 05 2024 |
3420 |
380.11 |
| May 29 2024 |
2450 |
380.11 |
| May 29 2024 |
3380 |
380.11 |
| May 22 2024 |
2642 |
380.11 |
| May 22 2024 |
3501 |
380.11 |
| May 15 2024 |
2641 |
380.11 |
| May 15 2024 |
3509 |
380.11 |
| May 08 2024 |
2670 |
380.11 |
| May 08 2024 |
3586 |
380.11 |
| May 01 2024 |
2721 |
380.11 |
| May 01 2024 |
3816 |
380.11 |
| Apr 24 2024 |
3339 |
380.11 |
| Apr 24 2024 |
4883 |
380.11 |
| Apr 17 2024 |
3376 |
380.11 |
| Apr 17 2024 |
4877 |
380.11 |
| Apr 10 2024 |
3409 |
380.11 |
| Apr 10 2024 |
4887 |
380.11 |
| Apr 03 2024 |
3350 |
380.11 |
| Apr 03 2024 |
4835 |
380.11 |
| Mar 27 2024 |
3377 |
380.11 |
| Mar 27 2024 |
4901 |
380.11 |
| Mar 21 2024 |
3359 |
380.11 |
| Mar 21 2024 |
4870 |
380.11 |
| Mar 14 2024 |
3367 |
380.11 |
| Mar 14 2024 |
4920 |
380.11 |
| Mar 07 2024 |
3367 |
380.11 |
| Mar 07 2024 |
4927 |
380.11 |
| Feb 29 2024 |
3365 |
380.11 |
| Feb 29 2024 |
4917 |
380.11 |
| Feb 22 2024 |
3366 |
380.11 |
| Feb 22 2024 |
4929 |
380.11 |
