| Jun 06 2026 |
6734 |
537.37 |
| Jun 06 2026 |
8050 |
537.37 |
| Jun 02 2026 |
6587 |
537.37 |
| Jun 02 2026 |
7920 |
537.37 |
| May 26 2026 |
6574 |
537.37 |
| May 26 2026 |
7904 |
537.37 |
| May 19 2026 |
6573 |
537.37 |
| May 19 2026 |
8367 |
537.37 |
| May 12 2026 |
6700 |
537.37 |
| May 12 2026 |
8667 |
537.37 |
| May 05 2026 |
6301 |
537.37 |
| May 05 2026 |
8405 |
537.37 |
| Apr 28 2026 |
6425 |
537.37 |
| Apr 28 2026 |
8384 |
537.37 |
| Apr 21 2026 |
6371 |
537.37 |
| Apr 21 2026 |
8358 |
537.37 |
| Apr 14 2026 |
6372 |
537.37 |
| Apr 14 2026 |
8360 |
537.37 |
| Apr 07 2026 |
6345 |
537.37 |
| Apr 07 2026 |
8354 |
537.37 |
| Mar 31 2026 |
6367 |
537.37 |
| Mar 31 2026 |
8226 |
537.37 |
| Mar 24 2026 |
6375 |
537.37 |
| Mar 24 2026 |
8209 |
537.37 |
| Mar 17 2026 |
6339 |
537.37 |
| Mar 17 2026 |
8220 |
537.37 |
| Mar 10 2026 |
6184 |
537.37 |
| Mar 10 2026 |
8095 |
537.37 |
| Mar 03 2026 |
6162 |
537.37 |
| Mar 03 2026 |
8061 |
537.37 |
| Feb 24 2026 |
6150 |
537.37 |
| Feb 24 2026 |
8086 |
537.37 |
| Feb 17 2026 |
6104 |
537.37 |
| Feb 17 2026 |
7906 |
537.37 |
| Feb 10 2026 |
1015 |
325.03 |
| Feb 10 2026 |
6063 |
537.37 |
| Feb 10 2026 |
4516 |
431.2 |
| Feb 03 2026 |
1016 |
325.03 |
| Feb 03 2026 |
6071 |
537.37 |
| Feb 03 2026 |
4523 |
431.2 |
| Jan 27 2026 |
1018 |
325.03 |
| Jan 27 2026 |
6072 |
537.37 |
| Jan 27 2026 |
4525 |
431.2 |
| Jan 20 2026 |
1038 |
325.03 |
| Jan 20 2026 |
6052 |
537.37 |
| Jan 20 2026 |
4523 |
431.2 |
| Jan 13 2026 |
1038 |
325.03 |
| Jan 13 2026 |
6061 |
537.37 |
| Jan 13 2026 |
4520 |
431.2 |
| Jan 06 2026 |
1038 |
325.03 |
| Jan 06 2026 |
6054 |
537.37 |
| Jan 06 2026 |
4516 |
431.2 |
| Dec 30 2025 |
1038 |
325.03 |
| Dec 30 2025 |
6049 |
537.37 |
| Dec 30 2025 |
4515 |
431.2 |
| Dec 23 2025 |
1041 |
325.03 |
| Dec 23 2025 |
6050 |
537.37 |
| Dec 23 2025 |
4509 |
431.2 |
| Dec 16 2025 |
1039 |
325.03 |
| Dec 16 2025 |
6050 |
537.37 |
| Dec 16 2025 |
4514 |
431.2 |
| Dec 09 2025 |
1039 |
325.03 |
| Dec 09 2025 |
6050 |
537.37 |
| Dec 09 2025 |
4518 |
431.2 |
| Dec 02 2025 |
1039 |
325.03 |
| Dec 02 2025 |
6052 |
537.37 |
| Dec 02 2025 |
4521 |
431.2 |
| Nov 25 2025 |
1039 |
325.03 |
| Nov 25 2025 |
6052 |
537.37 |
| Nov 25 2025 |
4521 |
431.2 |
| Nov 18 2025 |
1039 |
325.03 |
| Nov 18 2025 |
6052 |
537.37 |
| Nov 18 2025 |
4521 |
431.2 |
| Nov 11 2025 |
1039 |
325.03 |
| Nov 11 2025 |
6018 |
537.37 |
| Nov 11 2025 |
4506 |
431.2 |
| Nov 04 2025 |
1039 |
325.03 |
| Nov 04 2025 |
6018 |
537.37 |
| Nov 04 2025 |
4506 |
431.2 |
| Oct 28 2025 |
1035 |
325.03 |
| Oct 28 2025 |
6020 |
537.37 |
| Oct 28 2025 |
4534 |
431.2 |
| Oct 21 2025 |
1103 |
325.03 |
| Oct 21 2025 |
6020 |
537.37 |
| Oct 21 2025 |
4758 |
431.2 |
| Oct 14 2025 |
1103 |
325.03 |
| Oct 14 2025 |
6052 |
537.37 |
| Oct 14 2025 |
4728 |
431.2 |
| Oct 07 2025 |
1080 |
325.03 |
| Oct 07 2025 |
6040 |
537.37 |
| Oct 07 2025 |
4611 |
431.2 |
| Sep 30 2025 |
1088 |
325.03 |
| Sep 30 2025 |
6023 |
537.37 |
| Sep 30 2025 |
4622 |
431.2 |
| Sep 23 2025 |
1088 |
325.03 |
| Sep 23 2025 |
6024 |
537.37 |
| Sep 23 2025 |
4596 |
431.2 |
| Sep 16 2025 |
1085 |
325.03 |
| Sep 16 2025 |
5920 |
537.37 |
| Sep 16 2025 |
4517 |
431.2 |
| Sep 09 2025 |
996 |
325.03 |
| Sep 09 2025 |
5950 |
537.37 |
| Sep 09 2025 |
4444 |
431.2 |
| Sep 02 2025 |
1008 |
325.03 |
| Sep 02 2025 |
5973 |
537.37 |
| Sep 02 2025 |
4585 |
431.2 |
| Aug 26 2025 |
1027 |
325.03 |
| Aug 26 2025 |
6025 |
537.37 |
| Aug 26 2025 |
4620 |
431.2 |
| Aug 19 2025 |
967 |
325.03 |
| Aug 19 2025 |
6027 |
537.37 |
| Aug 19 2025 |
4550 |
431.2 |
| Aug 12 2025 |
974 |
325.03 |
| Aug 12 2025 |
2547 |
325.03 |
| Aug 05 2025 |
966 |
325.03 |
| Aug 05 2025 |
2555 |
325.03 |
| Jul 29 2025 |
966 |
325.03 |
| Jul 29 2025 |
2622 |
325.03 |
| Jul 22 2025 |
975 |
325.03 |
| Jul 22 2025 |
2619 |
325.03 |
| Jul 15 2025 |
974 |
325.03 |
| Jul 15 2025 |
2569 |
325.03 |
| Jul 08 2025 |
1000 |
325.03 |
| Jul 08 2025 |
2738 |
325.03 |
| Jul 01 2025 |
996 |
325.03 |
| Jul 01 2025 |
2852 |
325.03 |
| Jun 24 2025 |
839 |
325.03 |
| Jun 24 2025 |
2602 |
325.03 |
| Jun 17 2025 |
852 |
325.03 |
| Jun 17 2025 |
2612 |
325.03 |
| Jun 10 2025 |
879 |
325.03 |
| Jun 10 2025 |
2630 |
325.03 |
| Jun 03 2025 |
892 |
325.03 |
| Jun 03 2025 |
2646 |
325.03 |
| May 27 2025 |
923 |
325.03 |
| May 27 2025 |
2684 |
325.03 |
| May 20 2025 |
1047 |
325.03 |
| May 20 2025 |
2732 |
325.03 |
| May 13 2025 |
1078 |
325.03 |
| May 13 2025 |
2715 |
325.03 |
| May 06 2025 |
1071 |
325.03 |
| May 06 2025 |
2763 |
325.03 |
| Apr 29 2025 |
1083 |
325.03 |
| Apr 29 2025 |
2797 |
325.03 |
| Apr 22 2025 |
1036 |
325.03 |
| Apr 22 2025 |
2746 |
325.03 |
| Apr 15 2025 |
1035 |
325.03 |
| Apr 15 2025 |
2775 |
325.03 |
| Apr 08 2025 |
1060 |
325.03 |
| Apr 08 2025 |
2772 |
325.03 |
| Apr 01 2025 |
1039 |
325.03 |
| Apr 01 2025 |
2553 |
325.03 |
| Mar 25 2025 |
1059 |
325.03 |
| Mar 25 2025 |
2579 |
325.03 |
| Mar 18 2025 |
1032 |
325.03 |
| Mar 18 2025 |
2561 |
325.03 |
| Mar 11 2025 |
1034 |
325.03 |
| Mar 11 2025 |
2554 |
325.03 |
| Mar 04 2025 |
1012 |
325.03 |
| Mar 04 2025 |
2555 |
325.03 |
| Feb 25 2025 |
1025 |
325.03 |
| Feb 25 2025 |
2551 |
325.03 |
| Feb 18 2025 |
1011 |
325.03 |
| Feb 18 2025 |
2545 |
325.03 |
| Feb 11 2025 |
2809 |
380.63 |
| Feb 11 2025 |
4882 |
380.63 |
| Feb 04 2025 |
2796 |
380.63 |
| Feb 04 2025 |
4875 |
380.63 |
| Jan 29 2025 |
2767 |
380.63 |
| Jan 29 2025 |
4855 |
380.63 |
| Jan 22 2025 |
2774 |
380.63 |
| Jan 22 2025 |
4866 |
380.63 |
| Jan 15 2025 |
2788 |
380.63 |
| Jan 15 2025 |
4895 |
380.63 |
| Jan 08 2025 |
2788 |
380.63 |
| Jan 08 2025 |
3299 |
380.63 |
| Jan 01 2025 |
2788 |
380.63 |
| Jan 01 2025 |
3295 |
380.63 |
| Dec 25 2024 |
2788 |
380.63 |
| Dec 25 2024 |
3295 |
380.63 |
| Dec 18 2024 |
2800 |
380.63 |
| Dec 18 2024 |
3299 |
380.63 |
| Dec 11 2024 |
2800 |
380.63 |
| Dec 11 2024 |
3296 |
380.63 |
| Dec 04 2024 |
2800 |
380.63 |
| Dec 04 2024 |
3296 |
380.63 |
| Nov 27 2024 |
2800 |
380.63 |
| Nov 27 2024 |
3296 |
380.63 |
| Nov 20 2024 |
2800 |
380.63 |
| Nov 20 2024 |
3290 |
380.63 |
| Nov 13 2024 |
2800 |
380.63 |
| Nov 13 2024 |
3291 |
380.63 |
| Nov 06 2024 |
2785 |
380.63 |
| Nov 06 2024 |
3292 |
380.63 |
| Oct 30 2024 |
2663 |
380.63 |
| Oct 30 2024 |
3192 |
380.63 |
| Oct 23 2024 |
2663 |
380.63 |
| Oct 23 2024 |
3871 |
380.63 |
| Oct 16 2024 |
2664 |
380.63 |
| Oct 16 2024 |
3859 |
380.63 |
| Oct 09 2024 |
2628 |
380.63 |
| Oct 09 2024 |
3848 |
380.63 |
| Oct 02 2024 |
2595 |
380.63 |
| Oct 02 2024 |
3774 |
380.63 |
| Sep 25 2024 |
2587 |
380.63 |
| Sep 25 2024 |
3742 |
380.63 |
| Sep 18 2024 |
2590 |
380.63 |
| Sep 18 2024 |
3719 |
380.63 |
| Sep 11 2024 |
2570 |
380.63 |
| Sep 11 2024 |
3658 |
380.63 |
| Sep 04 2024 |
2634 |
380.63 |
| Sep 04 2024 |
3729 |
380.63 |
| Aug 28 2024 |
2652 |
380.63 |
| Aug 28 2024 |
3728 |
380.63 |
| Aug 21 2024 |
2679 |
380.63 |
| Aug 21 2024 |
3565 |
380.63 |
| Aug 14 2024 |
2644 |
380.63 |
| Aug 14 2024 |
3323 |
380.63 |
| Aug 07 2024 |
2689 |
380.63 |
| Aug 07 2024 |
5078 |
380.63 |
| Jul 31 2024 |
2722 |
380.63 |
| Jul 31 2024 |
5103 |
380.63 |
| Jul 24 2024 |
2727 |
380.63 |
| Jul 24 2024 |
5040 |
380.63 |
| Jul 17 2024 |
2664 |
380.63 |
| Jul 17 2024 |
4952 |
380.63 |
| Jul 10 2024 |
2471 |
380.63 |
| Jul 10 2024 |
3405 |
380.63 |
| Jul 03 2024 |
2596 |
380.63 |
| Jul 03 2024 |
3531 |
380.63 |
| Jun 26 2024 |
2448 |
380.63 |
| Jun 26 2024 |
3398 |
380.63 |
| Jun 19 2024 |
2477 |
380.63 |
| Jun 19 2024 |
3472 |
380.63 |
| Jun 12 2024 |
2450 |
380.63 |
| Jun 12 2024 |
3426 |
380.63 |
| Jun 05 2024 |
2432 |
380.63 |
| Jun 05 2024 |
3435 |
380.63 |
| May 29 2024 |
2468 |
380.63 |
| May 29 2024 |
3394 |
380.63 |
| May 22 2024 |
2661 |
380.63 |
| May 22 2024 |
3514 |
380.63 |
| May 15 2024 |
2662 |
380.63 |
| May 15 2024 |
3522 |
380.63 |
| May 08 2024 |
2691 |
380.63 |
| May 08 2024 |
3597 |
380.63 |
| May 01 2024 |
2744 |
380.63 |
| May 01 2024 |
3829 |
380.63 |
| Apr 24 2024 |
3358 |
380.63 |
| Apr 24 2024 |
4915 |
380.63 |
| Apr 17 2024 |
3395 |
380.63 |
| Apr 17 2024 |
4908 |
380.63 |
| Apr 10 2024 |
3428 |
380.63 |
| Apr 10 2024 |
4916 |
380.63 |
| Apr 03 2024 |
3369 |
380.63 |
| Apr 03 2024 |
4862 |
380.63 |
| Mar 27 2024 |
3396 |
380.63 |
| Mar 27 2024 |
4932 |
380.63 |
| Mar 21 2024 |
3377 |
380.63 |
| Mar 21 2024 |
4901 |
380.63 |
| Mar 14 2024 |
3386 |
380.63 |
| Mar 14 2024 |
4954 |
380.63 |
| Mar 07 2024 |
3384 |
380.63 |
| Mar 07 2024 |
4960 |
380.63 |
| Feb 29 2024 |
3382 |
380.63 |
| Feb 29 2024 |
4950 |
380.63 |
| Feb 22 2024 |
3383 |
380.63 |
| Feb 22 2024 |
4962 |
380.63 |
