| Jun 06 2026 |
5396 |
535.05 |
| Jun 06 2026 |
8006 |
535.05 |
| Jun 02 2026 |
5331 |
535.05 |
| Jun 02 2026 |
7877 |
535.05 |
| May 26 2026 |
5394 |
535.05 |
| May 26 2026 |
7861 |
535.05 |
| May 19 2026 |
5857 |
535.05 |
| May 19 2026 |
8324 |
535.05 |
| May 12 2026 |
6121 |
535.05 |
| May 12 2026 |
8621 |
535.05 |
| May 05 2026 |
6270 |
535.05 |
| May 05 2026 |
8358 |
535.05 |
| Apr 28 2026 |
6330 |
535.05 |
| Apr 28 2026 |
8339 |
535.05 |
| Apr 21 2026 |
6489 |
535.05 |
| Apr 21 2026 |
8308 |
535.05 |
| Apr 14 2026 |
6688 |
535.05 |
| Apr 14 2026 |
8309 |
535.05 |
| Apr 07 2026 |
6766 |
535.05 |
| Apr 07 2026 |
8303 |
535.05 |
| Mar 31 2026 |
6695 |
535.05 |
| Mar 31 2026 |
8176 |
535.05 |
| Mar 24 2026 |
6809 |
535.05 |
| Mar 24 2026 |
8159 |
535.05 |
| Mar 17 2026 |
6807 |
535.05 |
| Mar 17 2026 |
8169 |
535.05 |
| Mar 10 2026 |
6782 |
535.05 |
| Mar 10 2026 |
8047 |
535.05 |
| Mar 03 2026 |
6752 |
535.05 |
| Mar 03 2026 |
8015 |
535.05 |
| Feb 24 2026 |
6628 |
535.05 |
| Feb 24 2026 |
8039 |
535.05 |
| Feb 10 2026 |
4517 |
442.95 |
| Feb 10 2026 |
4906 |
442.95 |
| Feb 03 2026 |
4519 |
442.95 |
| Feb 03 2026 |
4913 |
442.95 |
| Jan 27 2026 |
4554 |
442.95 |
| Jan 27 2026 |
4918 |
442.95 |
| Jan 20 2026 |
4589 |
442.95 |
| Jan 20 2026 |
4919 |
442.95 |
| Jan 13 2026 |
4590 |
442.95 |
| Jan 13 2026 |
4916 |
442.95 |
| Jan 06 2026 |
4590 |
442.95 |
| Jan 06 2026 |
4912 |
442.95 |
| Dec 30 2025 |
4590 |
442.95 |
| Dec 30 2025 |
4913 |
442.95 |
| Dec 23 2025 |
4584 |
442.95 |
| Dec 23 2025 |
4906 |
442.95 |
| Dec 16 2025 |
4588 |
442.95 |
| Dec 16 2025 |
4911 |
442.95 |
| Dec 09 2025 |
4588 |
442.95 |
| Dec 09 2025 |
4916 |
442.95 |
| Dec 02 2025 |
4588 |
442.95 |
| Dec 02 2025 |
4918 |
442.95 |
| Nov 25 2025 |
4588 |
442.95 |
| Nov 25 2025 |
4918 |
442.95 |
| Nov 18 2025 |
4588 |
442.95 |
| Nov 18 2025 |
4918 |
442.95 |
| Nov 11 2025 |
4588 |
442.95 |
| Nov 11 2025 |
4903 |
442.95 |
| Nov 04 2025 |
4588 |
442.95 |
| Nov 04 2025 |
4903 |
442.95 |
| Oct 28 2025 |
4612 |
442.95 |
| Oct 28 2025 |
4932 |
442.95 |
| Oct 21 2025 |
4784 |
442.95 |
| Oct 21 2025 |
5167 |
442.95 |
| Oct 14 2025 |
4784 |
442.95 |
| Oct 14 2025 |
5135 |
442.95 |
| Oct 07 2025 |
4626 |
442.95 |
| Oct 07 2025 |
5007 |
442.95 |
| Sep 30 2025 |
4636 |
442.95 |
| Sep 30 2025 |
5021 |
442.95 |
| Sep 23 2025 |
4623 |
442.95 |
| Sep 23 2025 |
4998 |
442.95 |
| Sep 16 2025 |
4624 |
442.95 |
| Sep 16 2025 |
4928 |
442.95 |
| Sep 09 2025 |
4525 |
442.95 |
| Sep 09 2025 |
4858 |
442.95 |
| Sep 02 2025 |
4653 |
442.95 |
| Sep 02 2025 |
5024 |
442.95 |
| Aug 26 2025 |
4739 |
442.95 |
| Aug 26 2025 |
5058 |
442.95 |
| Aug 19 2025 |
4665 |
442.95 |
| Aug 19 2025 |
4992 |
442.95 |
| Aug 12 2025 |
4673 |
442.95 |
| Aug 12 2025 |
7169 |
442.95 |
| Aug 05 2025 |
4701 |
442.95 |
| Aug 05 2025 |
7253 |
442.95 |
| Jul 29 2025 |
4674 |
442.95 |
| Jul 29 2025 |
7390 |
442.95 |
| Jul 22 2025 |
4716 |
442.95 |
| Jul 22 2025 |
7397 |
442.95 |
| Jul 15 2025 |
4734 |
442.95 |
| Jul 15 2025 |
7374 |
442.95 |
| Jul 08 2025 |
4794 |
442.95 |
| Jul 08 2025 |
7789 |
442.95 |
| Jul 01 2025 |
4780 |
442.95 |
| Jul 01 2025 |
8107 |
442.95 |
| Jun 24 2025 |
4460 |
442.95 |
| Jun 24 2025 |
7597 |
442.95 |
| Jun 17 2025 |
4534 |
442.95 |
| Jun 17 2025 |
7619 |
442.95 |
| Jun 10 2025 |
4624 |
442.95 |
| Jun 10 2025 |
7695 |
442.95 |
| Jun 03 2025 |
4590 |
442.95 |
| Jun 03 2025 |
7672 |
442.95 |
| May 27 2025 |
4691 |
442.95 |
| May 27 2025 |
7758 |
442.95 |
| May 20 2025 |
4952 |
442.95 |
| May 20 2025 |
7905 |
442.95 |
| May 13 2025 |
5096 |
442.95 |
| May 13 2025 |
7874 |
442.95 |
| May 06 2025 |
5178 |
442.95 |
| May 06 2025 |
8014 |
442.95 |
| Apr 29 2025 |
5225 |
442.95 |
| Apr 29 2025 |
8116 |
442.95 |
| Apr 22 2025 |
5159 |
442.95 |
| Apr 22 2025 |
8004 |
442.95 |
| Apr 15 2025 |
5146 |
442.95 |
| Apr 15 2025 |
8083 |
442.95 |
| Apr 08 2025 |
5186 |
442.95 |
| Apr 08 2025 |
8076 |
442.95 |
| Apr 01 2025 |
5236 |
442.95 |
| Apr 01 2025 |
7683 |
442.95 |
| Mar 25 2025 |
5285 |
442.95 |
| Mar 25 2025 |
7753 |
442.95 |
| Mar 18 2025 |
5192 |
442.95 |
| Mar 18 2025 |
7672 |
442.95 |
| Mar 11 2025 |
5194 |
442.95 |
| Mar 11 2025 |
7652 |
442.95 |
| Mar 04 2025 |
5167 |
442.95 |
| Mar 04 2025 |
7642 |
442.95 |
| Feb 25 2025 |
5187 |
442.95 |
| Feb 25 2025 |
7618 |
442.95 |
| Feb 18 2025 |
5164 |
442.95 |
| Feb 18 2025 |
7603 |
442.95 |
| Feb 11 2025 |
3792 |
405.55 |
| Feb 11 2025 |
5993 |
405.55 |
| Feb 04 2025 |
3765 |
405.55 |
| Feb 04 2025 |
5985 |
405.55 |
| Jan 29 2025 |
3722 |
405.55 |
| Jan 29 2025 |
5956 |
405.55 |
| Jan 22 2025 |
3735 |
405.55 |
| Jan 22 2025 |
5963 |
405.55 |
| Jan 15 2025 |
3752 |
405.55 |
| Jan 15 2025 |
5992 |
405.55 |
| Jan 08 2025 |
3752 |
405.55 |
| Jan 08 2025 |
4233 |
405.55 |
| Jan 01 2025 |
3752 |
405.55 |
| Jan 01 2025 |
4228 |
405.55 |
| Dec 25 2024 |
3752 |
405.55 |
| Dec 25 2024 |
4230 |
405.55 |
| Dec 18 2024 |
3767 |
405.55 |
| Dec 18 2024 |
4230 |
405.55 |
| Dec 11 2024 |
3767 |
405.55 |
| Dec 11 2024 |
4228 |
405.55 |
| Dec 04 2024 |
3767 |
405.55 |
| Dec 04 2024 |
4228 |
405.55 |
| Nov 27 2024 |
3767 |
405.55 |
| Nov 27 2024 |
4228 |
405.55 |
| Nov 20 2024 |
3767 |
405.55 |
| Nov 20 2024 |
4214 |
405.55 |
| Nov 13 2024 |
3766 |
405.55 |
| Nov 13 2024 |
4215 |
405.55 |
| Nov 06 2024 |
3744 |
405.55 |
| Nov 06 2024 |
4223 |
405.55 |
| Oct 30 2024 |
3587 |
405.55 |
| Oct 30 2024 |
4093 |
405.55 |
| Oct 23 2024 |
3587 |
405.55 |
| Oct 23 2024 |
4864 |
405.55 |
| Oct 16 2024 |
3587 |
405.55 |
| Oct 16 2024 |
4843 |
405.55 |
| Oct 09 2024 |
3567 |
405.55 |
| Oct 09 2024 |
4851 |
405.55 |
| Oct 02 2024 |
3542 |
405.55 |
| Oct 02 2024 |
4766 |
405.55 |
| Sep 25 2024 |
3523 |
405.55 |
| Sep 25 2024 |
4714 |
405.55 |
| Sep 18 2024 |
3527 |
405.55 |
| Sep 18 2024 |
4680 |
405.55 |
| Sep 11 2024 |
3511 |
405.55 |
| Sep 11 2024 |
4618 |
405.55 |
| Sep 04 2024 |
3607 |
405.55 |
| Sep 04 2024 |
4740 |
405.55 |
| Aug 28 2024 |
3634 |
405.55 |
| Aug 28 2024 |
4743 |
405.55 |
| Aug 21 2024 |
3665 |
405.55 |
| Aug 21 2024 |
4634 |
405.55 |
| Aug 14 2024 |
3616 |
405.55 |
| Aug 14 2024 |
4348 |
405.55 |
| Aug 07 2024 |
3666 |
405.55 |
| Aug 07 2024 |
6664 |
405.55 |
| Jul 31 2024 |
3709 |
405.55 |
| Jul 31 2024 |
6713 |
405.55 |
| Jul 24 2024 |
3704 |
405.55 |
| Jul 24 2024 |
6689 |
405.55 |
| Jul 17 2024 |
3623 |
405.55 |
| Jul 17 2024 |
6573 |
405.55 |
| Jul 10 2024 |
3406 |
405.55 |
| Jul 10 2024 |
4499 |
405.55 |
| Jul 03 2024 |
3537 |
405.55 |
| Jul 03 2024 |
4631 |
405.55 |
| Jun 26 2024 |
3390 |
405.55 |
| Jun 26 2024 |
4511 |
405.55 |
| Jun 19 2024 |
3423 |
405.55 |
| Jun 19 2024 |
4603 |
405.55 |
| Jun 12 2024 |
3384 |
405.55 |
| Jun 12 2024 |
4569 |
405.55 |
| Jun 05 2024 |
3369 |
405.55 |
| Jun 05 2024 |
4567 |
405.55 |
| May 29 2024 |
3431 |
405.55 |
| May 29 2024 |
4522 |
405.55 |
| May 22 2024 |
3651 |
405.55 |
| May 22 2024 |
4675 |
405.55 |
| May 15 2024 |
3656 |
405.55 |
| May 15 2024 |
4677 |
405.55 |
| May 08 2024 |
3690 |
405.55 |
| May 08 2024 |
4761 |
405.55 |
| May 01 2024 |
3745 |
405.55 |
| May 01 2024 |
5122 |
405.55 |
| Apr 24 2024 |
4702 |
405.55 |
| Apr 24 2024 |
6640 |
405.55 |
| Apr 17 2024 |
4744 |
405.55 |
| Apr 17 2024 |
6659 |
405.55 |
| Apr 10 2024 |
4775 |
405.55 |
| Apr 10 2024 |
6677 |
405.55 |
| Apr 03 2024 |
4688 |
405.55 |
| Apr 03 2024 |
6588 |
405.55 |
| Mar 27 2024 |
4737 |
405.55 |
| Mar 27 2024 |
6702 |
405.55 |
| Mar 21 2024 |
4719 |
405.55 |
| Mar 21 2024 |
6656 |
405.55 |
| Mar 14 2024 |
4705 |
405.55 |
| Mar 14 2024 |
6704 |
405.55 |
| Mar 07 2024 |
4717 |
405.55 |
| Mar 07 2024 |
6724 |
405.55 |
| Feb 29 2024 |
4710 |
405.55 |
| Feb 29 2024 |
6703 |
405.55 |
| Feb 22 2024 |
4719 |
405.55 |
| Feb 22 2024 |
6722 |
405.55 |
