| Nov 04 2025 |
90 |
638.15 |
| Oct 28 2025 |
114 |
638.15 |
| Oct 21 2025 |
70 |
627.6 |
| Oct 14 2025 |
46 |
627.6 |
| Oct 07 2025 |
46 |
627.6 |
| Oct 07 2025 |
793 |
586.2 |
| Oct 07 2025 |
903 |
586.2 |
| Sep 30 2025 |
90 |
602.09 |
| Sep 30 2025 |
796 |
586.2 |
| Sep 30 2025 |
910 |
586.2 |
| Sep 23 2025 |
90 |
602.09 |
| Sep 23 2025 |
794 |
586.2 |
| Sep 23 2025 |
912 |
586.2 |
| Sep 16 2025 |
90 |
602.09 |
| Sep 16 2025 |
759 |
586.2 |
| Sep 16 2025 |
881 |
586.2 |
| Sep 09 2025 |
98 |
603.29 |
| Sep 09 2025 |
755 |
586.2 |
| Sep 09 2025 |
840 |
586.2 |
| Sep 02 2025 |
98 |
603.29 |
| Sep 02 2025 |
757 |
586.2 |
| Sep 02 2025 |
856 |
586.2 |
| Aug 26 2025 |
98 |
603.29 |
| Aug 26 2025 |
770 |
586.2 |
| Aug 26 2025 |
857 |
586.2 |
| Aug 19 2025 |
98 |
603.29 |
| Aug 19 2025 |
773 |
586.2 |
| Aug 19 2025 |
850 |
586.2 |
| Aug 12 2025 |
98 |
603.29 |
| Aug 12 2025 |
1386 |
586.2 |
| Aug 12 2025 |
1427 |
586.2 |
| Aug 05 2025 |
98 |
603.29 |
| Aug 05 2025 |
1374 |
586.2 |
| Aug 05 2025 |
1427 |
586.2 |
| Jul 29 2025 |
99 |
589.21 |
| Jul 29 2025 |
1411 |
586.2 |
| Jul 29 2025 |
1483 |
586.2 |
| Jul 22 2025 |
106 |
584.33 |
| Jul 22 2025 |
1401 |
586.2 |
| Jul 22 2025 |
1476 |
586.2 |
| Jul 15 2025 |
107 |
562.17 |
| Jul 15 2025 |
1405 |
586.2 |
| Jul 15 2025 |
1477 |
586.2 |
| Jul 08 2025 |
106 |
549.99 |
| Jul 08 2025 |
1422 |
586.2 |
| Jul 08 2025 |
1565 |
586.2 |
| Jul 01 2025 |
105 |
539.54 |
| Jul 01 2025 |
1443 |
586.2 |
| Jul 01 2025 |
1576 |
586.2 |
| Jun 24 2025 |
108 |
539.54 |
| Jun 24 2025 |
1453 |
586.2 |
| Jun 24 2025 |
1518 |
586.2 |
| Jun 17 2025 |
109 |
537.58 |
| Jun 17 2025 |
1424 |
586.2 |
| Jun 17 2025 |
1498 |
586.2 |
| Jun 10 2025 |
113 |
537.58 |
| Jun 10 2025 |
1433 |
586.2 |
| Jun 10 2025 |
1505 |
586.2 |
| Jun 03 2025 |
114 |
537.58 |
| Jun 03 2025 |
1439 |
586.2 |
| Jun 03 2025 |
1491 |
586.2 |
| May 27 2025 |
116 |
537.58 |
| May 27 2025 |
1450 |
586.2 |
| May 27 2025 |
1514 |
586.2 |
| May 20 2025 |
118 |
537.58 |
| May 20 2025 |
1446 |
586.2 |
| May 20 2025 |
1596 |
586.2 |
| May 13 2025 |
119 |
537.58 |
| May 13 2025 |
1438 |
586.2 |
| May 13 2025 |
1586 |
586.2 |
| May 06 2025 |
121 |
537.58 |
| May 06 2025 |
1415 |
586.2 |
| May 06 2025 |
1623 |
586.2 |
| Apr 29 2025 |
121 |
537.58 |
| Apr 29 2025 |
1443 |
586.2 |
| Apr 29 2025 |
1657 |
586.2 |
| Apr 22 2025 |
123 |
537.58 |
| Apr 22 2025 |
1446 |
586.2 |
| Apr 22 2025 |
1656 |
586.2 |
| Apr 15 2025 |
124 |
537.58 |
| Apr 15 2025 |
1451 |
586.2 |
| Apr 15 2025 |
1683 |
586.2 |
| Apr 08 2025 |
126 |
537.58 |
| Apr 08 2025 |
1454 |
586.2 |
| Apr 08 2025 |
1665 |
586.2 |
| Apr 01 2025 |
129 |
537.58 |
| Apr 01 2025 |
1475 |
586.2 |
| Apr 01 2025 |
1610 |
586.2 |
| Mar 25 2025 |
131 |
537.58 |
| Mar 25 2025 |
1486 |
586.2 |
| Mar 25 2025 |
1647 |
586.2 |
| Mar 18 2025 |
133 |
537.58 |
| Mar 18 2025 |
1453 |
586.2 |
| Mar 18 2025 |
1596 |
586.2 |
| Mar 11 2025 |
137 |
537.58 |
| Mar 11 2025 |
1434 |
586.2 |
| Mar 11 2025 |
1587 |
586.2 |
| Mar 04 2025 |
140 |
537.58 |
| Mar 04 2025 |
1439 |
586.2 |
| Mar 04 2025 |
1576 |
586.2 |
| Feb 25 2025 |
142 |
537.58 |
| Feb 25 2025 |
1443 |
586.2 |
| Feb 25 2025 |
1569 |
586.2 |
| Feb 18 2025 |
142 |
537.58 |
| Feb 18 2025 |
1429 |
586.2 |
| Feb 18 2025 |
1573 |
586.2 |
| Feb 11 2025 |
143 |
537.58 |
| Feb 11 2025 |
1428 |
586.2 |
| Feb 11 2025 |
1556 |
586.2 |
| Feb 04 2025 |
144 |
537.58 |
| Feb 04 2025 |
1423 |
586.2 |
| Feb 04 2025 |
1550 |
586.2 |
| Jan 29 2025 |
144 |
537.58 |
| Jan 29 2025 |
1417 |
586.2 |
| Jan 29 2025 |
1541 |
586.2 |
| Jan 22 2025 |
146 |
537.58 |
| Jan 22 2025 |
1414 |
586.2 |
| Jan 22 2025 |
1542 |
586.2 |
| Jan 15 2025 |
149 |
537.58 |
| Jan 15 2025 |
1412 |
586.2 |
| Jan 15 2025 |
1542 |
586.2 |
| Jan 08 2025 |
149 |
537.58 |
| Jan 08 2025 |
807 |
586.2 |
| Jan 08 2025 |
957 |
586.2 |
| Jan 01 2025 |
150 |
537.58 |
| Jan 01 2025 |
810 |
586.2 |
| Jan 01 2025 |
958 |
586.2 |
| Dec 25 2024 |
151 |
537.58 |
| Dec 25 2024 |
809 |
586.2 |
| Dec 25 2024 |
957 |
586.2 |
| Dec 18 2024 |
152 |
537.58 |
| Dec 18 2024 |
809 |
586.2 |
| Dec 18 2024 |
957 |
586.2 |
| Dec 11 2024 |
153 |
537.58 |
| Dec 11 2024 |
811 |
586.2 |
| Dec 11 2024 |
959 |
586.2 |
| Dec 04 2024 |
157 |
537.58 |
| Dec 04 2024 |
811 |
586.2 |
| Dec 04 2024 |
960 |
586.2 |
| Nov 27 2024 |
158 |
537.58 |
| Nov 27 2024 |
811 |
586.2 |
| Nov 27 2024 |
960 |
586.2 |
| Nov 20 2024 |
158 |
537.58 |
| Nov 20 2024 |
803 |
586.2 |
| Nov 20 2024 |
953 |
586.2 |
| Nov 13 2024 |
158 |
537.58 |
| Nov 13 2024 |
803 |
586.2 |
| Nov 13 2024 |
954 |
586.2 |
| Nov 06 2024 |
146 |
537.58 |
| Nov 06 2024 |
794 |
586.2 |
| Nov 06 2024 |
994 |
586.2 |
| Oct 30 2024 |
146 |
537.58 |
| Oct 30 2024 |
792 |
586.2 |
| Oct 30 2024 |
990 |
586.2 |
| Oct 23 2024 |
144 |
537.58 |
| Oct 23 2024 |
793 |
586.2 |
| Oct 23 2024 |
1088 |
586.2 |
| Oct 16 2024 |
144 |
537.58 |
| Oct 09 2024 |
140 |
538.29 |
| Oct 02 2024 |
140 |
538.29 |
| Sep 25 2024 |
140 |
538.29 |
| Sep 18 2024 |
140 |
538.29 |
| Sep 11 2024 |
140 |
538.29 |
| Sep 04 2024 |
140 |
538.29 |
| Aug 28 2024 |
140 |
538.29 |
| Aug 21 2024 |
140 |
538.29 |
| Aug 14 2024 |
140 |
538.29 |
| Aug 07 2024 |
140 |
544.48 |
| Jul 31 2024 |
141 |
566.71 |
| Jul 24 2024 |
141 |
566.71 |
| Jul 17 2024 |
141 |
566.71 |
| Jul 10 2024 |
141 |
566.71 |
| Jul 03 2024 |
142 |
586.5 |
| Jun 26 2024 |
145 |
606.53 |
| Jun 19 2024 |
145 |
606.53 |
| Jun 12 2024 |
142 |
622.77 |
| Jun 05 2024 |
145 |
637.64 |
| May 29 2024 |
142 |
646.82 |
| May 22 2024 |
142 |
646.82 |
| May 15 2024 |
142 |
646.82 |
| May 08 2024 |
144 |
653.27 |
| May 01 2024 |
145 |
655.73 |
| Apr 24 2024 |
141 |
657.64 |
| Apr 17 2024 |
109 |
657.64 |
| Apr 17 2024 |
1643 |
690.59 |
| Apr 17 2024 |
2326 |
657.64 |
| Apr 10 2024 |
106 |
657.64 |
| Apr 10 2024 |
1675 |
690.59 |
| Apr 10 2024 |
2321 |
657.64 |
| Apr 03 2024 |
102 |
657.64 |
| Apr 03 2024 |
1634 |
690.59 |
| Apr 03 2024 |
2335 |
657.64 |
| Mar 27 2024 |
1671 |
690.59 |
| Mar 27 2024 |
2382 |
662.67 |
| Mar 21 2024 |
1659 |
690.59 |
| Mar 21 2024 |
2388 |
664.84 |
| Mar 14 2024 |
1646 |
690.59 |
| Mar 14 2024 |
2376 |
671.45 |
| Mar 07 2024 |
1646 |
690.59 |
| Mar 07 2024 |
2249 |
667.8 |
| Feb 29 2024 |
1644 |
690.59 |
| Feb 29 2024 |
2399 |
690.59 |
| Feb 22 2024 |
1647 |
690.59 |
| Feb 22 2024 |
2404 |
690.59 |
