| Jun 07 2026 |
424 |
245.71 |
| Jun 07 2026 |
461 |
245.71 |
| Jun 02 2026 |
429 |
245.71 |
| Jun 02 2026 |
464 |
245.71 |
| May 26 2026 |
448 |
245.71 |
| May 26 2026 |
482 |
245.71 |
| May 05 2026 |
142 |
234.39 |
| May 05 2026 |
204 |
234.39 |
| Apr 28 2026 |
50 |
256.03 |
| Apr 28 2026 |
134 |
237.53 |
| Apr 28 2026 |
486 |
245.46 |
| Apr 21 2026 |
101 |
256.03 |
| Apr 21 2026 |
137 |
237.53 |
| Apr 21 2026 |
532 |
245.46 |
| Apr 14 2026 |
101 |
256.03 |
| Apr 14 2026 |
157 |
237.53 |
| Apr 14 2026 |
479 |
245.46 |
| Apr 07 2026 |
118 |
256.03 |
| Apr 07 2026 |
158 |
237.53 |
| Apr 07 2026 |
497 |
245.46 |
| Mar 31 2026 |
120 |
256.03 |
| Mar 31 2026 |
155 |
237.53 |
| Mar 31 2026 |
509 |
245.46 |
| Mar 24 2026 |
128 |
256.03 |
| Mar 24 2026 |
156 |
237.53 |
| Mar 24 2026 |
508 |
245.46 |
| Mar 17 2026 |
128 |
256.03 |
| Mar 17 2026 |
155 |
237.53 |
| Mar 17 2026 |
519 |
245.46 |
| Mar 10 2026 |
130 |
256.03 |
| Mar 10 2026 |
154 |
237.53 |
| Mar 10 2026 |
517 |
245.46 |
| Mar 03 2026 |
130 |
256.03 |
| Mar 03 2026 |
158 |
237.53 |
| Mar 03 2026 |
528 |
245.46 |
| Feb 24 2026 |
134 |
256.03 |
| Feb 24 2026 |
155 |
237.53 |
| Feb 24 2026 |
509 |
245.46 |
| Feb 17 2026 |
137 |
256.03 |
| Feb 17 2026 |
155 |
237.53 |
| Feb 17 2026 |
523 |
245.46 |
| Feb 10 2026 |
144 |
256.03 |
| Feb 10 2026 |
152 |
237.53 |
| Feb 10 2026 |
531 |
245.46 |
| Feb 03 2026 |
144 |
256.03 |
| Feb 03 2026 |
153 |
237.53 |
| Feb 03 2026 |
537 |
245.46 |
| Jan 27 2026 |
146 |
256.03 |
| Jan 27 2026 |
154 |
237.53 |
| Jan 27 2026 |
530 |
245.46 |
| Jan 20 2026 |
147 |
256.03 |
| Jan 20 2026 |
153 |
237.53 |
| Jan 20 2026 |
532 |
245.46 |
| Jan 13 2026 |
147 |
256.03 |
| Jan 13 2026 |
152 |
237.53 |
| Jan 13 2026 |
540 |
245.46 |
| Jan 06 2026 |
147 |
256.03 |
| Jan 06 2026 |
152 |
237.53 |
| Jan 06 2026 |
540 |
245.46 |
| Dec 30 2025 |
147 |
256.03 |
| Dec 30 2025 |
152 |
237.53 |
| Dec 30 2025 |
540 |
245.46 |
| Dec 23 2025 |
144 |
256.03 |
| Dec 23 2025 |
152 |
237.53 |
| Dec 23 2025 |
540 |
245.46 |
| Dec 16 2025 |
147 |
256.03 |
| Dec 16 2025 |
152 |
237.53 |
| Dec 16 2025 |
540 |
245.46 |
| Dec 09 2025 |
147 |
256.03 |
| Dec 09 2025 |
152 |
237.53 |
| Dec 09 2025 |
540 |
245.46 |
| Dec 02 2025 |
147 |
256.03 |
| Dec 02 2025 |
152 |
237.53 |
| Dec 02 2025 |
540 |
245.46 |
| Nov 25 2025 |
147 |
256.03 |
| Nov 25 2025 |
152 |
237.53 |
| Nov 25 2025 |
540 |
245.46 |
| Nov 18 2025 |
147 |
256.03 |
| Nov 18 2025 |
152 |
237.53 |
| Nov 18 2025 |
540 |
245.46 |
| Nov 11 2025 |
147 |
256.03 |
| Nov 11 2025 |
153 |
237.53 |
| Nov 11 2025 |
540 |
245.46 |
| Nov 04 2025 |
147 |
256.03 |
| Nov 04 2025 |
153 |
237.53 |
| Nov 04 2025 |
540 |
245.46 |
| Oct 28 2025 |
147 |
256.03 |
| Oct 28 2025 |
153 |
237.53 |
| Oct 28 2025 |
540 |
245.46 |
| Oct 21 2025 |
147 |
256.03 |
| Oct 21 2025 |
153 |
237.53 |
| Oct 21 2025 |
540 |
245.46 |
| Oct 14 2025 |
147 |
256.03 |
| Oct 14 2025 |
153 |
237.53 |
| Oct 14 2025 |
540 |
245.46 |
| Oct 07 2025 |
147 |
256.03 |
| Oct 07 2025 |
153 |
237.53 |
| Oct 07 2025 |
540 |
245.46 |
| Sep 30 2025 |
147 |
256.03 |
| Sep 30 2025 |
153 |
237.53 |
| Sep 30 2025 |
540 |
245.46 |
| Sep 23 2025 |
147 |
256.03 |
| Sep 23 2025 |
153 |
237.53 |
| Sep 23 2025 |
547 |
245.46 |
| Sep 16 2025 |
147 |
256.03 |
| Sep 16 2025 |
154 |
237.53 |
| Sep 16 2025 |
545 |
245.46 |
| Sep 09 2025 |
144 |
256.03 |
| Sep 09 2025 |
151 |
237.53 |
| Sep 09 2025 |
543 |
245.46 |
| Sep 02 2025 |
144 |
256.03 |
| Sep 02 2025 |
149 |
237.53 |
| Sep 02 2025 |
1267 |
155.21 |
| Sep 02 2025 |
521 |
245.46 |
| Aug 26 2025 |
141 |
256.03 |
| Aug 26 2025 |
154 |
237.53 |
| Aug 26 2025 |
1148 |
155.21 |
| Aug 26 2025 |
554 |
245.46 |
| Aug 19 2025 |
143 |
256.03 |
| Aug 19 2025 |
155 |
237.53 |
| Aug 19 2025 |
1134 |
155.21 |
| Aug 19 2025 |
551 |
245.46 |
| Aug 12 2025 |
142 |
256.03 |
| Aug 12 2025 |
208 |
237.53 |
| Aug 12 2025 |
1135 |
155.21 |
| Aug 12 2025 |
552 |
245.46 |
| Aug 05 2025 |
145 |
256.03 |
| Aug 05 2025 |
210 |
237.53 |
| Aug 05 2025 |
1013 |
155.21 |
| Aug 05 2025 |
553 |
245.46 |
| Jul 29 2025 |
146 |
256.03 |
| Jul 29 2025 |
213 |
237.53 |
| Jul 29 2025 |
1031 |
155.21 |
| Jul 29 2025 |
554 |
245.46 |
| Jul 22 2025 |
148 |
256.03 |
| Jul 22 2025 |
213 |
237.53 |
| Jul 22 2025 |
1042 |
155.21 |
| Jul 22 2025 |
570 |
245.46 |
| Jul 15 2025 |
148 |
256.03 |
| Jul 15 2025 |
197 |
237.53 |
| Jul 15 2025 |
1121 |
155.21 |
| Jul 15 2025 |
577 |
245.46 |
| Jul 08 2025 |
147 |
256.03 |
| Jul 08 2025 |
207 |
237.53 |
| Jul 08 2025 |
1164 |
155.21 |
| Jul 08 2025 |
594 |
245.46 |
| Jul 01 2025 |
144 |
256.03 |
| Jul 01 2025 |
207 |
237.53 |
| Jul 01 2025 |
1182 |
155.21 |
| Jul 01 2025 |
592 |
245.46 |
| Jun 24 2025 |
143 |
256.03 |
| Jun 24 2025 |
211 |
237.53 |
| Jun 24 2025 |
1174 |
155.21 |
| Jun 24 2025 |
600 |
245.46 |
| Jun 17 2025 |
143 |
256.03 |
| Jun 17 2025 |
215 |
237.53 |
| Jun 17 2025 |
1252 |
155.21 |
| Jun 17 2025 |
602 |
245.46 |
| Jun 10 2025 |
147 |
256.03 |
| Jun 10 2025 |
217 |
237.53 |
| Jun 10 2025 |
1254 |
155.21 |
| Jun 10 2025 |
602 |
245.46 |
| Jun 03 2025 |
140 |
257.99 |
| Jun 03 2025 |
209 |
237.53 |
| Jun 03 2025 |
1228 |
155.21 |
| Jun 03 2025 |
642 |
248.21 |
| May 27 2025 |
139 |
257.99 |
| May 27 2025 |
207 |
237.53 |
| May 27 2025 |
1227 |
155.21 |
| May 27 2025 |
659 |
248.21 |
| May 20 2025 |
147 |
257.99 |
| May 20 2025 |
182 |
237.53 |
| May 20 2025 |
1334 |
155.21 |
| May 20 2025 |
705 |
248.21 |
| May 13 2025 |
145 |
257.99 |
| May 13 2025 |
175 |
237.53 |
| May 13 2025 |
1380 |
155.21 |
| May 13 2025 |
717 |
248.21 |
| May 06 2025 |
1431 |
155.21 |
| Apr 29 2025 |
114 |
248.02 |
| Apr 29 2025 |
207 |
239.72 |
| Apr 29 2025 |
1461 |
155.21 |
| Apr 29 2025 |
699 |
245.94 |
| Apr 22 2025 |
126 |
248.02 |
| Apr 22 2025 |
227 |
239.72 |
| Apr 22 2025 |
1481 |
155.21 |
| Apr 22 2025 |
741 |
245.94 |
| Apr 15 2025 |
110 |
248.02 |
| Apr 15 2025 |
235 |
239.72 |
| Apr 15 2025 |
1488 |
155.21 |
| Apr 15 2025 |
743 |
245.94 |
| Apr 08 2025 |
131 |
248.02 |
| Apr 08 2025 |
236 |
239.72 |
| Apr 08 2025 |
1337 |
155.21 |
| Apr 08 2025 |
805 |
245.94 |
| Apr 01 2025 |
135 |
248.02 |
| Apr 01 2025 |
236 |
239.72 |
| Apr 01 2025 |
1328 |
155.21 |
| Apr 01 2025 |
815 |
245.94 |
| Mar 25 2025 |
129 |
248.02 |
| Mar 25 2025 |
239 |
239.72 |
| Mar 25 2025 |
1317 |
155.21 |
| Mar 25 2025 |
808 |
245.94 |
| Mar 18 2025 |
132 |
248.02 |
| Mar 18 2025 |
237 |
239.72 |
| Mar 18 2025 |
1333 |
155.21 |
| Mar 18 2025 |
820 |
245.94 |
| Mar 11 2025 |
137 |
248.02 |
| Mar 11 2025 |
236 |
239.72 |
| Mar 11 2025 |
1349 |
155.21 |
| Mar 11 2025 |
834 |
245.94 |
| Mar 04 2025 |
144 |
248.02 |
| Mar 04 2025 |
235 |
239.72 |
| Mar 04 2025 |
1337 |
155.21 |
| Mar 04 2025 |
845 |
245.94 |
| Feb 25 2025 |
139 |
248.02 |
| Feb 25 2025 |
240 |
239.72 |
| Feb 25 2025 |
1338 |
155.21 |
| Feb 25 2025 |
850 |
245.94 |
| Feb 18 2025 |
157 |
251.23 |
| Feb 18 2025 |
241 |
239.72 |
| Feb 18 2025 |
1337 |
155.21 |
| Feb 18 2025 |
503 |
226.47 |
| Feb 11 2025 |
160 |
251.23 |
| Feb 11 2025 |
232 |
239.72 |
| Feb 11 2025 |
1338 |
155.21 |
| Feb 11 2025 |
502 |
226.47 |
| Feb 04 2025 |
158 |
251.23 |
| Feb 04 2025 |
229 |
239.72 |
| Feb 04 2025 |
1324 |
155.21 |
| Feb 04 2025 |
505 |
226.47 |
| Jan 29 2025 |
161 |
251.23 |
| Jan 29 2025 |
233 |
239.72 |
| Jan 29 2025 |
1332 |
155.21 |
| Jan 29 2025 |
505 |
226.47 |
| Jan 22 2025 |
161 |
251.23 |
| Jan 22 2025 |
230 |
239.72 |
| Jan 22 2025 |
1333 |
155.21 |
| Jan 22 2025 |
505 |
226.47 |
| Jan 15 2025 |
161 |
251.23 |
| Jan 15 2025 |
231 |
239.72 |
| Jan 15 2025 |
1332 |
155.21 |
| Jan 15 2025 |
507 |
226.47 |
| Jan 08 2025 |
161 |
251.23 |
| Jan 08 2025 |
133 |
239.72 |
| Jan 08 2025 |
1332 |
155.21 |
| Jan 08 2025 |
507 |
226.47 |
| Jan 01 2025 |
161 |
251.23 |
| Jan 01 2025 |
143 |
239.72 |
| Jan 01 2025 |
1332 |
155.21 |
| Jan 01 2025 |
507 |
226.47 |
| Dec 25 2024 |
161 |
251.23 |
| Dec 25 2024 |
143 |
239.72 |
| Dec 25 2024 |
1332 |
155.21 |
| Dec 25 2024 |
507 |
226.47 |
| Dec 18 2024 |
161 |
251.23 |
| Dec 18 2024 |
143 |
239.72 |
| Dec 18 2024 |
1332 |
155.21 |
| Dec 18 2024 |
507 |
226.47 |
| Dec 11 2024 |
161 |
251.23 |
| Dec 11 2024 |
142 |
239.72 |
| Dec 11 2024 |
1329 |
155.21 |
| Dec 11 2024 |
507 |
226.47 |
| Dec 04 2024 |
161 |
251.23 |
| Dec 04 2024 |
142 |
239.72 |
| Dec 04 2024 |
1329 |
155.21 |
| Dec 04 2024 |
507 |
226.47 |
| Nov 27 2024 |
161 |
251.23 |
| Nov 27 2024 |
142 |
239.72 |
| Nov 27 2024 |
1329 |
155.21 |
| Nov 27 2024 |
507 |
226.47 |
| Nov 20 2024 |
161 |
251.23 |
| Nov 20 2024 |
142 |
239.72 |
| Nov 20 2024 |
1332 |
155.21 |
| Nov 20 2024 |
507 |
226.47 |
| Nov 13 2024 |
161 |
251.23 |
| Nov 13 2024 |
142 |
239.72 |
| Nov 13 2024 |
1350 |
155.21 |
| Nov 13 2024 |
507 |
226.47 |
| Nov 06 2024 |
162 |
251.23 |
| Nov 06 2024 |
142 |
239.72 |
| Nov 06 2024 |
1352 |
155.21 |
| Nov 06 2024 |
506 |
226.47 |
| Oct 30 2024 |
162 |
251.23 |
| Oct 30 2024 |
142 |
239.72 |
| Oct 30 2024 |
1352 |
155.21 |
| Oct 30 2024 |
505 |
226.47 |
| Oct 23 2024 |
162 |
251.23 |
| Oct 23 2024 |
142 |
239.72 |
| Oct 23 2024 |
1372 |
155.21 |
| Oct 23 2024 |
510 |
226.47 |
| Oct 16 2024 |
163 |
251.23 |
| Oct 16 2024 |
142 |
239.72 |
| Oct 16 2024 |
1431 |
155.21 |
| Oct 16 2024 |
510 |
226.47 |
| Oct 09 2024 |
163 |
251.23 |
| Oct 09 2024 |
142 |
239.72 |
| Oct 09 2024 |
1505 |
155.21 |
| Oct 09 2024 |
508 |
226.47 |
| Oct 02 2024 |
161 |
251.23 |
| Oct 02 2024 |
142 |
239.72 |
| Oct 02 2024 |
508 |
226.47 |
| Sep 25 2024 |
160 |
251.23 |
| Sep 25 2024 |
141 |
239.72 |
| Sep 25 2024 |
511 |
226.47 |
| Sep 18 2024 |
161 |
251.23 |
| Sep 18 2024 |
140 |
239.72 |
| Sep 18 2024 |
512 |
226.47 |
| Sep 11 2024 |
160 |
251.23 |
| Sep 11 2024 |
133 |
239.72 |
| Sep 11 2024 |
507 |
226.47 |
| Sep 04 2024 |
159 |
251.23 |
| Sep 04 2024 |
135 |
239.72 |
| Sep 04 2024 |
505 |
226.47 |
| Aug 28 2024 |
159 |
251.23 |
| Aug 28 2024 |
150 |
239.72 |
| Aug 28 2024 |
571 |
226.47 |
| Aug 21 2024 |
157 |
251.23 |
| Aug 21 2024 |
152 |
239.72 |
| Aug 21 2024 |
576 |
226.47 |
| Aug 14 2024 |
156 |
251.23 |
| Aug 14 2024 |
158 |
239.72 |
| Aug 14 2024 |
577 |
226.47 |
| Aug 07 2024 |
158 |
251.23 |
| Aug 07 2024 |
173 |
239.72 |
| Aug 07 2024 |
572 |
226.47 |
| Jul 31 2024 |
157 |
251.23 |
| Jul 31 2024 |
175 |
239.72 |
| Jul 31 2024 |
579 |
226.47 |
| Jul 24 2024 |
156 |
251.23 |
| Jul 24 2024 |
193 |
239.72 |
| Jul 24 2024 |
586 |
226.47 |
| Jul 17 2024 |
160 |
251.23 |
| Jul 17 2024 |
190 |
239.72 |
| Jul 17 2024 |
597 |
226.47 |
| Jul 10 2024 |
165 |
251.23 |
| Jul 10 2024 |
186 |
239.72 |
| Jul 10 2024 |
598 |
226.47 |
| Jul 03 2024 |
167 |
251.23 |
| Jul 03 2024 |
196 |
239.72 |
| Jul 03 2024 |
607 |
226.47 |
| Jun 26 2024 |
171 |
251.23 |
| Jun 26 2024 |
206 |
239.72 |
| Jun 26 2024 |
599 |
226.47 |
| Jun 19 2024 |
172 |
251.23 |
| Jun 19 2024 |
201 |
239.72 |
| Jun 19 2024 |
618 |
226.47 |
| Jun 12 2024 |
174 |
251.23 |
| Jun 12 2024 |
215 |
239.72 |
| Jun 12 2024 |
626 |
226.47 |
| Jun 05 2024 |
175 |
251.23 |
| Jun 05 2024 |
221 |
239.72 |
| Jun 05 2024 |
674 |
226.47 |
| May 29 2024 |
176 |
251.23 |
| May 29 2024 |
220 |
239.72 |
| May 29 2024 |
676 |
226.47 |
| May 22 2024 |
176 |
251.23 |
| May 22 2024 |
218 |
239.72 |
| May 22 2024 |
676 |
226.47 |
| May 15 2024 |
385 |
281.26 |
| May 15 2024 |
869 |
248.09 |
| May 08 2024 |
379 |
281.26 |
| May 08 2024 |
854 |
248.09 |
| May 01 2024 |
388 |
281.26 |
| May 01 2024 |
879 |
248.09 |
| Apr 24 2024 |
788 |
281.26 |
| Apr 24 2024 |
1304 |
248.09 |
| Apr 17 2024 |
940 |
281.26 |
| Apr 17 2024 |
1419 |
248.09 |
| Apr 10 2024 |
304 |
256.06 |
| Apr 10 2024 |
765 |
220.22 |
| Apr 03 2024 |
775 |
270.54 |
| Apr 03 2024 |
546 |
206.68 |
| Mar 27 2024 |
973 |
281.26 |
| Mar 27 2024 |
842 |
222.77 |
| Mar 21 2024 |
983 |
281.26 |
| Mar 21 2024 |
838 |
222.77 |
| Mar 14 2024 |
1573 |
331.68 |
| Mar 14 2024 |
429 |
226.59 |
| Mar 07 2024 |
1568 |
331.68 |
| Mar 07 2024 |
427 |
226.59 |
| Feb 29 2024 |
1569 |
331.68 |
| Feb 29 2024 |
420 |
226.59 |
| Feb 22 2024 |
1577 |
331.68 |
| Feb 22 2024 |
426 |
226.59 |
