| Jun 07 2026 |
375 |
280.06 |
| Jun 07 2026 |
550 |
280.06 |
| Jun 02 2026 |
359 |
280.06 |
| Jun 02 2026 |
538 |
280.06 |
| May 26 2026 |
361 |
280.06 |
| May 26 2026 |
538 |
280.06 |
| May 19 2026 |
393 |
280.06 |
| May 19 2026 |
580 |
280.06 |
| May 12 2026 |
404 |
280.06 |
| May 12 2026 |
596 |
280.06 |
| Apr 28 2026 |
1399 |
331.18 |
| Apr 28 2026 |
767 |
300.93 |
| Apr 28 2026 |
2278 |
310.52 |
| Apr 21 2026 |
1375 |
331.18 |
| Apr 21 2026 |
777 |
300.93 |
| Apr 21 2026 |
2327 |
310.52 |
| Apr 14 2026 |
1362 |
331.18 |
| Apr 14 2026 |
828 |
300.93 |
| Apr 14 2026 |
2293 |
310.52 |
| Apr 07 2026 |
1463 |
338.04 |
| Apr 07 2026 |
546 |
282.28 |
| Apr 07 2026 |
2228 |
308.01 |
| Mar 31 2026 |
1447 |
338.04 |
| Mar 31 2026 |
541 |
282.28 |
| Mar 31 2026 |
2252 |
308.01 |
| Mar 24 2026 |
1437 |
338.04 |
| Mar 24 2026 |
545 |
282.28 |
| Mar 24 2026 |
2249 |
308.01 |
| Mar 17 2026 |
1425 |
338.04 |
| Mar 17 2026 |
526 |
282.28 |
| Mar 17 2026 |
2264 |
308.01 |
| Mar 10 2026 |
1393 |
338.04 |
| Mar 10 2026 |
526 |
282.28 |
| Mar 10 2026 |
2267 |
308.01 |
| Mar 03 2026 |
1375 |
338.04 |
| Mar 03 2026 |
527 |
282.28 |
| Mar 03 2026 |
2287 |
308.01 |
| Feb 24 2026 |
1359 |
338.04 |
| Feb 24 2026 |
538 |
282.28 |
| Feb 24 2026 |
2212 |
308.01 |
| Feb 17 2026 |
634 |
307.83 |
| Feb 17 2026 |
1258 |
285.4 |
| Feb 17 2026 |
1274 |
276.89 |
| Feb 10 2026 |
656 |
307.83 |
| Feb 10 2026 |
1256 |
285.4 |
| Feb 10 2026 |
1279 |
276.89 |
| Feb 03 2026 |
656 |
307.83 |
| Feb 03 2026 |
1267 |
285.4 |
| Feb 03 2026 |
1285 |
276.89 |
| Jan 27 2026 |
662 |
307.83 |
| Jan 27 2026 |
1275 |
285.4 |
| Jan 27 2026 |
1294 |
276.89 |
| Jan 20 2026 |
668 |
307.83 |
| Jan 20 2026 |
1281 |
285.4 |
| Jan 20 2026 |
1303 |
276.89 |
| Jan 13 2026 |
668 |
307.83 |
| Jan 13 2026 |
1289 |
285.4 |
| Jan 13 2026 |
1309 |
276.89 |
| Jan 06 2026 |
668 |
307.83 |
| Jan 06 2026 |
1288 |
285.4 |
| Jan 06 2026 |
1309 |
276.89 |
| Dec 30 2025 |
668 |
307.83 |
| Dec 30 2025 |
1291 |
285.4 |
| Dec 30 2025 |
1309 |
276.89 |
| Dec 23 2025 |
656 |
307.83 |
| Dec 23 2025 |
1291 |
285.4 |
| Dec 23 2025 |
1308 |
276.89 |
| Dec 16 2025 |
668 |
307.83 |
| Dec 16 2025 |
1291 |
285.4 |
| Dec 16 2025 |
1310 |
276.89 |
| Dec 09 2025 |
668 |
307.83 |
| Dec 09 2025 |
1291 |
285.4 |
| Dec 09 2025 |
1310 |
276.89 |
| Dec 02 2025 |
668 |
307.83 |
| Dec 02 2025 |
1291 |
285.4 |
| Dec 02 2025 |
1310 |
276.89 |
| Nov 25 2025 |
668 |
307.83 |
| Nov 25 2025 |
1291 |
285.4 |
| Nov 25 2025 |
1310 |
276.89 |
| Nov 18 2025 |
668 |
307.83 |
| Nov 18 2025 |
1291 |
285.4 |
| Nov 18 2025 |
1310 |
276.89 |
| Nov 11 2025 |
668 |
307.83 |
| Nov 11 2025 |
1289 |
285.4 |
| Nov 11 2025 |
1310 |
276.89 |
| Nov 04 2025 |
668 |
307.83 |
| Nov 04 2025 |
1289 |
285.4 |
| Nov 04 2025 |
1310 |
276.89 |
| Oct 28 2025 |
673 |
307.83 |
| Oct 28 2025 |
1289 |
285.4 |
| Oct 28 2025 |
1310 |
276.89 |
| Oct 21 2025 |
673 |
307.83 |
| Oct 21 2025 |
1289 |
285.4 |
| Oct 21 2025 |
1311 |
276.89 |
| Oct 14 2025 |
673 |
307.83 |
| Oct 14 2025 |
1289 |
285.4 |
| Oct 14 2025 |
1312 |
276.89 |
| Oct 07 2025 |
669 |
307.83 |
| Oct 07 2025 |
1289 |
285.4 |
| Oct 07 2025 |
1312 |
276.89 |
| Sep 30 2025 |
669 |
307.83 |
| Sep 30 2025 |
1292 |
285.4 |
| Sep 30 2025 |
1314 |
276.89 |
| Sep 23 2025 |
665 |
307.83 |
| Sep 23 2025 |
1304 |
285.4 |
| Sep 23 2025 |
1318 |
276.89 |
| Sep 16 2025 |
673 |
307.83 |
| Sep 16 2025 |
1306 |
285.4 |
| Sep 16 2025 |
1317 |
276.89 |
| Sep 09 2025 |
670 |
307.83 |
| Sep 09 2025 |
1306 |
285.4 |
| Sep 09 2025 |
1314 |
276.89 |
| Sep 02 2025 |
671 |
307.83 |
| Sep 02 2025 |
1264 |
285.4 |
| Sep 02 2025 |
1288 |
276.89 |
| Aug 26 2025 |
661 |
307.83 |
| Aug 26 2025 |
1300 |
285.4 |
| Aug 26 2025 |
1324 |
276.89 |
| Aug 19 2025 |
665 |
307.83 |
| Aug 19 2025 |
1282 |
285.4 |
| Aug 19 2025 |
1321 |
276.89 |
| Aug 12 2025 |
667 |
307.83 |
| Aug 12 2025 |
1265 |
285.4 |
| Aug 12 2025 |
1320 |
276.89 |
| Aug 05 2025 |
691 |
307.83 |
| Aug 05 2025 |
1263 |
285.4 |
| Aug 05 2025 |
1319 |
276.89 |
| Jul 29 2025 |
692 |
307.83 |
| Jul 29 2025 |
1236 |
285.4 |
| Jul 29 2025 |
1312 |
276.89 |
| Jul 22 2025 |
700 |
307.83 |
| Jul 22 2025 |
1283 |
285.4 |
| Jul 22 2025 |
1352 |
276.89 |
| Jul 15 2025 |
706 |
307.83 |
| Jul 15 2025 |
1282 |
285.4 |
| Jul 15 2025 |
1352 |
276.89 |
| Jul 08 2025 |
693 |
307.83 |
| Jul 08 2025 |
1272 |
285.4 |
| Jul 08 2025 |
1346 |
276.89 |
| Jul 01 2025 |
699 |
307.83 |
| Jul 01 2025 |
1268 |
285.4 |
| Jul 01 2025 |
1351 |
276.89 |
| Jun 24 2025 |
697 |
307.83 |
| Jun 24 2025 |
1253 |
285.4 |
| Jun 24 2025 |
1356 |
276.89 |
| Jun 17 2025 |
693 |
307.83 |
| Jun 17 2025 |
1275 |
285.4 |
| Jun 17 2025 |
1368 |
276.89 |
| Jun 10 2025 |
702 |
307.83 |
| Jun 10 2025 |
1261 |
285.4 |
| Jun 10 2025 |
1360 |
276.89 |
| Jun 03 2025 |
736 |
312.78 |
| Jun 03 2025 |
1275 |
285.4 |
| Jun 03 2025 |
1360 |
276.89 |
| May 27 2025 |
722 |
312.78 |
| May 27 2025 |
1278 |
285.4 |
| May 27 2025 |
1373 |
276.89 |
| May 20 2025 |
736 |
312.78 |
| May 20 2025 |
1314 |
285.4 |
| May 20 2025 |
1396 |
276.89 |
| May 13 2025 |
757 |
312.78 |
| May 13 2025 |
1321 |
285.4 |
| May 13 2025 |
1401 |
276.89 |
| May 06 2025 |
541 |
300.05 |
| May 06 2025 |
1012 |
277.63 |
| May 06 2025 |
1379 |
276.89 |
| Apr 29 2025 |
504 |
294.56 |
| Apr 29 2025 |
887 |
264.99 |
| Apr 29 2025 |
1163 |
266.51 |
| Apr 22 2025 |
520 |
294.56 |
| Apr 22 2025 |
905 |
264.99 |
| Apr 22 2025 |
1204 |
266.51 |
| Apr 15 2025 |
506 |
294.56 |
| Apr 15 2025 |
690 |
265.68 |
| Apr 15 2025 |
1356 |
272.11 |
| Apr 08 2025 |
535 |
294.56 |
| Apr 08 2025 |
702 |
265.68 |
| Apr 08 2025 |
1422 |
272.11 |
| Apr 01 2025 |
547 |
294.56 |
| Apr 01 2025 |
706 |
265.68 |
| Apr 01 2025 |
1429 |
272.11 |
| Mar 25 2025 |
526 |
294.56 |
| Mar 25 2025 |
710 |
265.68 |
| Mar 25 2025 |
1413 |
272.11 |
| Mar 18 2025 |
549 |
294.56 |
| Mar 18 2025 |
708 |
265.68 |
| Mar 18 2025 |
1428 |
272.11 |
| Mar 11 2025 |
552 |
294.56 |
| Mar 11 2025 |
705 |
265.68 |
| Mar 11 2025 |
1432 |
272.11 |
| Mar 04 2025 |
564 |
294.56 |
| Mar 04 2025 |
707 |
265.68 |
| Mar 04 2025 |
1454 |
272.11 |
| Feb 25 2025 |
708 |
305.85 |
| Feb 25 2025 |
247 |
239.72 |
| Feb 25 2025 |
1912 |
289.31 |
| Feb 18 2025 |
447 |
285.93 |
| Feb 18 2025 |
249 |
239.72 |
| Feb 18 2025 |
735 |
240.07 |
| Feb 11 2025 |
361 |
278.46 |
| Feb 11 2025 |
318 |
245.22 |
| Feb 11 2025 |
585 |
231.45 |
| Feb 04 2025 |
357 |
278.46 |
| Feb 04 2025 |
318 |
245.22 |
| Feb 04 2025 |
585 |
231.45 |
| Jan 29 2025 |
358 |
278.46 |
| Jan 29 2025 |
320 |
245.22 |
| Jan 29 2025 |
582 |
231.45 |
| Jan 22 2025 |
363 |
278.46 |
| Jan 22 2025 |
317 |
245.22 |
| Jan 22 2025 |
580 |
231.45 |
| Jan 15 2025 |
365 |
278.46 |
| Jan 15 2025 |
318 |
245.22 |
| Jan 15 2025 |
582 |
231.45 |
| Jan 08 2025 |
365 |
278.46 |
| Jan 08 2025 |
173 |
245.22 |
| Jan 08 2025 |
579 |
231.45 |
| Jan 01 2025 |
365 |
278.46 |
| Jan 01 2025 |
183 |
245.22 |
| Jan 01 2025 |
579 |
231.45 |
| Dec 25 2024 |
365 |
278.46 |
| Dec 25 2024 |
184 |
245.22 |
| Dec 25 2024 |
578 |
231.45 |
| Dec 18 2024 |
365 |
278.46 |
| Dec 18 2024 |
184 |
245.22 |
| Dec 18 2024 |
578 |
231.45 |
| Dec 11 2024 |
365 |
278.46 |
| Dec 11 2024 |
183 |
245.22 |
| Dec 11 2024 |
578 |
231.45 |
| Dec 04 2024 |
365 |
278.46 |
| Dec 04 2024 |
183 |
245.22 |
| Dec 04 2024 |
578 |
231.45 |
| Nov 27 2024 |
365 |
278.46 |
| Nov 27 2024 |
183 |
245.22 |
| Nov 27 2024 |
578 |
231.45 |
| Nov 20 2024 |
365 |
278.46 |
| Nov 20 2024 |
183 |
245.22 |
| Nov 20 2024 |
578 |
231.45 |
| Nov 13 2024 |
365 |
278.46 |
| Nov 13 2024 |
183 |
245.22 |
| Nov 13 2024 |
578 |
231.45 |
| Nov 06 2024 |
370 |
278.46 |
| Nov 06 2024 |
183 |
245.22 |
| Nov 06 2024 |
578 |
231.45 |
| Oct 30 2024 |
370 |
278.46 |
| Oct 30 2024 |
183 |
245.22 |
| Oct 30 2024 |
575 |
231.45 |
| Oct 23 2024 |
370 |
278.46 |
| Oct 23 2024 |
183 |
245.22 |
| Oct 23 2024 |
589 |
231.45 |
| Oct 16 2024 |
369 |
278.46 |
| Oct 16 2024 |
183 |
245.22 |
| Oct 16 2024 |
589 |
231.45 |
| Oct 09 2024 |
368 |
278.46 |
| Oct 09 2024 |
183 |
245.22 |
| Oct 09 2024 |
582 |
231.45 |
| Oct 02 2024 |
366 |
278.46 |
| Oct 02 2024 |
183 |
245.22 |
| Oct 02 2024 |
582 |
231.45 |
| Sep 25 2024 |
362 |
278.46 |
| Sep 25 2024 |
182 |
245.22 |
| Sep 25 2024 |
587 |
231.45 |
| Sep 18 2024 |
366 |
278.46 |
| Sep 18 2024 |
180 |
245.22 |
| Sep 18 2024 |
585 |
231.45 |
| Sep 11 2024 |
365 |
278.46 |
| Sep 11 2024 |
168 |
245.22 |
| Sep 11 2024 |
580 |
231.45 |
| Sep 04 2024 |
362 |
278.46 |
| Sep 04 2024 |
170 |
245.22 |
| Sep 04 2024 |
581 |
231.45 |
| Aug 28 2024 |
365 |
278.46 |
| Aug 28 2024 |
180 |
245.22 |
| Aug 28 2024 |
654 |
231.45 |
| Aug 21 2024 |
361 |
278.46 |
| Aug 21 2024 |
185 |
245.22 |
| Aug 21 2024 |
666 |
231.45 |
| Aug 14 2024 |
362 |
278.46 |
| Aug 14 2024 |
192 |
245.22 |
| Aug 14 2024 |
657 |
231.45 |
| Aug 07 2024 |
369 |
278.46 |
| Aug 07 2024 |
206 |
245.22 |
| Aug 07 2024 |
653 |
231.45 |
| Jul 31 2024 |
374 |
278.46 |
| Jul 31 2024 |
209 |
245.22 |
| Jul 31 2024 |
654 |
231.45 |
| Jul 24 2024 |
369 |
278.46 |
| Jul 24 2024 |
228 |
245.22 |
| Jul 24 2024 |
662 |
231.45 |
| Jul 17 2024 |
378 |
278.46 |
| Jul 17 2024 |
226 |
245.22 |
| Jul 17 2024 |
674 |
231.45 |
| Jul 10 2024 |
382 |
278.46 |
| Jul 10 2024 |
222 |
245.22 |
| Jul 10 2024 |
672 |
231.45 |
| Jul 03 2024 |
383 |
278.46 |
| Jul 03 2024 |
234 |
245.22 |
| Jul 03 2024 |
684 |
231.45 |
| Jun 26 2024 |
387 |
278.46 |
| Jun 26 2024 |
245 |
245.22 |
| Jun 26 2024 |
669 |
231.45 |
| Jun 19 2024 |
384 |
278.46 |
| Jun 19 2024 |
238 |
245.22 |
| Jun 19 2024 |
689 |
231.45 |
| Jun 12 2024 |
399 |
278.46 |
| Jun 12 2024 |
245 |
245.22 |
| Jun 12 2024 |
698 |
231.45 |
| Jun 05 2024 |
398 |
278.46 |
| Jun 05 2024 |
253 |
245.22 |
| Jun 05 2024 |
743 |
231.45 |
| May 29 2024 |
410 |
278.46 |
| May 29 2024 |
251 |
245.22 |
| May 29 2024 |
748 |
231.45 |
| May 22 2024 |
396 |
278.46 |
| May 22 2024 |
249 |
245.22 |
| May 22 2024 |
747 |
231.45 |
| May 15 2024 |
255 |
267.35 |
| May 15 2024 |
266 |
250.71 |
| May 15 2024 |
725 |
241.49 |
| May 08 2024 |
252 |
267.35 |
| May 08 2024 |
285 |
250.71 |
| May 08 2024 |
710 |
241.49 |
| May 01 2024 |
266 |
267.35 |
| May 01 2024 |
294 |
250.71 |
| May 01 2024 |
731 |
241.49 |
| Apr 24 2024 |
572 |
267.35 |
| Apr 24 2024 |
398 |
250.71 |
| Apr 24 2024 |
1113 |
241.49 |
| Apr 17 2024 |
712 |
267.35 |
| Apr 17 2024 |
397 |
250.71 |
| Apr 17 2024 |
1228 |
241.49 |
| Apr 10 2024 |
302 |
256.06 |
| Apr 10 2024 |
795 |
222.27 |
| Apr 03 2024 |
647 |
262.31 |
| Apr 03 2024 |
377 |
246.87 |
| Apr 03 2024 |
543 |
206.59 |
| Mar 27 2024 |
735 |
267.55 |
| Mar 27 2024 |
374 |
246.87 |
| Mar 27 2024 |
569 |
207.24 |
| Mar 21 2024 |
749 |
267.55 |
| Mar 21 2024 |
377 |
246.87 |
| Mar 21 2024 |
574 |
207.24 |
| Mar 14 2024 |
734 |
290.53 |
| Mar 14 2024 |
384 |
246.87 |
| Mar 14 2024 |
769 |
219.97 |
| Mar 07 2024 |
731 |
290.53 |
| Mar 07 2024 |
387 |
246.87 |
| Mar 07 2024 |
777 |
219.97 |
| Feb 29 2024 |
730 |
290.53 |
| Feb 29 2024 |
386 |
246.87 |
| Feb 29 2024 |
781 |
219.97 |
| Feb 22 2024 |
739 |
290.53 |
| Feb 22 2024 |
384 |
246.87 |
| Feb 22 2024 |
788 |
219.97 |
